Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 240.00 | 247.00 | 237.50 | 245.50 | 222.30 | 10,220 |
| 2023-03-13 | 249.00 | 250.50 | 240.00 | 240.00 | 217.32 | 11,685 |
| 2023-03-10 | 240.00 | 251.50 | 238.00 | 251.50 | 227.74 | 13,129 |
| 2023-03-09 | 244.00 | 247.50 | 239.00 | 242.00 | 219.14 | 23,187 |
| 2023-03-08 | 252.50 | 253.00 | 245.00 | 245.00 | 221.85 | 11,875 |
| 2023-03-07 | 254.00 | 260.00 | 252.50 | 252.50 | 228.64 | 15,874 |
| 2023-03-06 | 265.00 | 265.00 | 250.50 | 254.00 | 230.00 | 33,506 |
| 2023-03-03 | 273.00 | 273.00 | 266.00 | 267.00 | 241.77 | 3,486 |
| 2023-03-02 | 275.00 | 275.00 | 271.00 | 272.00 | 246.30 | 3,251 |
| 2023-03-01 | 280.00 | 280.00 | 272.50 | 275.00 | 249.02 | 3,119 |
| 2023-02-28 | 271.00 | 279.50 | 271.00 | 279.50 | 253.09 | 8,452 |
| 2023-02-27 | 275.00 | 275.00 | 270.00 | 271.00 | 245.40 | 104,595 |
| 2023-02-24 | 269.50 | 272.50 | 269.00 | 272.00 | 246.30 | 5,109 |
| 2023-02-23 | 271.00 | 273.00 | 267.50 | 271.00 | 245.40 | 11,960 |
| 2023-02-22 | 276.50 | 276.50 | 268.00 | 271.00 | 245.40 | 36,962 |
| 2023-02-21 | 286.00 | 286.00 | 276.00 | 276.00 | 249.92 | 2,898 |
| 2023-02-20 | 290.00 | 290.00 | 276.00 | 278.50 | 252.19 | 10,251 |
| 2023-02-17 | 288.00 | 289.50 | 278.00 | 282.00 | 255.36 | 6,850 |
| 2023-02-16 | 279.00 | 287.00 | 279.00 | 281.00 | 254.45 | 2,020 |
| 2023-02-15 | 289.50 | 290.00 | 279.00 | 282.00 | 255.36 | 8,991 |
| 2023-02-14 | 281.50 | 287.50 | 281.50 | 286.00 | 258.98 | 5,066 |
| 2023-02-13 | 288.00 | 288.00 | 281.50 | 281.50 | 254.90 | 15,469 |
| 2023-02-10 | 286.00 | 287.00 | 281.50 | 281.50 | 254.90 | 17,450 |
| 2023-02-09 | 289.00 | 290.50 | 284.00 | 289.00 | 261.69 | 7,845 |
| 2023-02-08 | 279.00 | 289.00 | 279.00 | 289.00 | 261.69 | 18,295 |
| 2023-02-07 | 281.50 | 281.50 | 275.00 | 278.50 | 252.19 | 11,962 |
| 2023-02-06 | 285.50 | 285.50 | 277.50 | 280.50 | 254.00 | 6,595 |
| 2023-02-03 | 277.00 | 282.50 | 275.00 | 282.50 | 255.81 | 11,310 |
| 2023-02-02 | 270.00 | 278.00 | 270.00 | 277.50 | 251.28 | 34,395 |
| 2023-02-01 | 268.00 | 272.00 | 268.00 | 268.00 | 242.68 | 5,417 |
| 2023-01-31 | 266.00 | 267.00 | 266.00 | 266.50 | 241.32 | 5,174 |
| 2023-01-30 | 267.50 | 268.00 | 266.00 | 266.00 | 240.87 | 8,092 |
| 2023-01-27 | 266.00 | 269.50 | 266.00 | 269.50 | 244.04 | 4,034 |
| 2023-01-26 | 267.00 | 270.00 | 266.00 | 267.00 | 241.77 | 7,691 |
| 2023-01-25 | 269.00 | 271.00 | 267.00 | 270.50 | 244.94 | 5,912 |
| 2023-01-24 | 269.00 | 270.50 | 266.50 | 268.50 | 243.13 | 5,525 |
| 2023-01-23 | 266.50 | 271.00 | 266.50 | 269.00 | 243.58 | 3,315 |
| 2023-01-20 | 275.00 | 275.00 | 265.00 | 266.00 | 240.87 | 24,105 |
| 2023-01-19 | 265.00 | 268.50 | 263.00 | 268.50 | 243.13 | 5,779 |
| 2023-01-18 | 278.00 | 278.00 | 266.50 | 266.50 | 241.32 | 8,966 |
| 2023-01-17 | 268.50 | 274.00 | 265.00 | 273.50 | 247.66 | 22,018 |
| 2023-01-16 | 261.00 | 264.00 | 259.00 | 264.00 | 239.06 | 12,719 |
| 2023-01-13 | 264.50 | 264.50 | 256.50 | 260.00 | 235.43 | 19,906 |
| 2023-01-12 | 259.50 | 264.00 | 255.50 | 264.00 | 239.06 | 6,422 |
| 2023-01-11 | 265.00 | 265.00 | 258.50 | 259.50 | 234.98 | 24,885 |
| 2023-01-10 | 269.50 | 269.50 | 263.50 | 263.50 | 238.60 | 7,480 |
| 2023-01-09 | 276.50 | 278.50 | 266.50 | 269.50 | 244.04 | 14,893 |
| 2023-01-06 | 266.50 | 274.50 | 262.00 | 274.00 | 248.11 | 43,613 |
| 2023-01-05 | 265.00 | 267.50 | 263.00 | 264.00 | 239.06 | 20,939 |
| 2023-01-04 | 280.00 | 280.00 | 266.50 | 270.00 | 244.49 | 31,606 |
| 2023-01-03 | 281.50 | 283.00 | 274.00 | 276.50 | 250.38 | 9,450 |
| 2023-01-02 | 287.00 | 288.50 | 281.50 | 281.50 | 254.90 | 6,729 |
| 2022-12-30 | 299.00 | 299.00 | 281.00 | 287.00 | 259.88 | 13,651 |
| 2022-12-29 | 299.50 | 299.50 | 285.00 | 293.50 | 265.77 | 5,070 |
| 2022-12-28 | 297.00 | 297.00 | 290.50 | 293.00 | 265.32 | 3,231 |
| 2022-12-27 | 300.00 | 300.00 | 291.50 | 292.50 | 264.86 | 4,564 |
| 2022-12-23 | 297.50 | 298.00 | 293.50 | 293.50 | 265.77 | 4,620 |
| 2022-12-22 | 295.00 | 299.00 | 294.50 | 297.50 | 269.39 | 13,940 |
| 2022-12-21 | 289.00 | 294.50 | 287.50 | 294.50 | 266.68 | 30,952 |
| 2022-12-20 | 282.50 | 286.50 | 278.00 | 286.50 | 259.43 | 23,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.