Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 289.00 | 289.00 | 282.00 | 284.00 | 257.17 | 34,291 |
| 2022-12-16 | 285.00 | 286.00 | 277.50 | 286.00 | 258.98 | 64,855 |
| 2022-12-15 | 297.00 | 297.00 | 280.50 | 284.00 | 257.17 | 15,475 |
| 2022-12-14 | 295.50 | 295.50 | 289.50 | 290.00 | 262.60 | 4,768 |
| 2022-12-13 | 290.00 | 297.50 | 290.00 | 297.50 | 269.39 | 18,586 |
| 2022-12-12 | 280.00 | 292.50 | 280.00 | 290.50 | 263.05 | 8,736 |
| 2022-12-09 | 288.00 | 296.00 | 283.50 | 292.00 | 264.41 | 24,826 |
| 2022-12-08 | 278.00 | 284.50 | 277.00 | 284.00 | 257.17 | 11,072 |
| 2022-12-07 | 280.50 | 283.00 | 276.00 | 280.00 | 253.55 | 15,265 |
| 2022-12-06 | 290.00 | 290.00 | 280.50 | 284.00 | 257.17 | 11,266 |
| 2022-12-05 | 292.00 | 292.00 | 286.00 | 290.00 | 262.60 | 15,916 |
| 2022-12-02 | 290.00 | 291.00 | 286.50 | 290.50 | 263.05 | 6,323 |
| 2022-12-01 | 288.00 | 293.00 | 288.00 | 288.00 | 260.79 | 5,527 |
| 2022-11-30 | 293.50 | 293.50 | 287.50 | 288.50 | 261.24 | 37,695 |
| 2022-11-29 | 288.50 | 291.00 | 286.00 | 291.00 | 263.51 | 19,721 |
| 2022-11-28 | 288.50 | 288.50 | 281.50 | 288.50 | 261.24 | 8,461 |
| 2022-11-25 | 285.00 | 290.00 | 280.50 | 287.00 | 259.88 | 43,779 |
| 2022-11-24 | 285.00 | 286.00 | 280.50 | 283.00 | 256.26 | 6,777 |
| 2022-11-23 | 291.50 | 291.50 | 284.00 | 284.00 | 257.17 | 6,037 |
| 2022-11-22 | 284.50 | 290.50 | 284.00 | 289.00 | 261.69 | 7,835 |
| 2022-11-21 | 292.00 | 292.00 | 283.00 | 285.50 | 258.53 | 7,195 |
| 2022-11-18 | 281.50 | 290.00 | 281.00 | 290.00 | 262.60 | 11,072 |
| 2022-11-17 | 287.00 | 291.50 | 279.00 | 285.00 | 258.07 | 18,503 |
| 2022-11-16 | 294.00 | 294.00 | 282.00 | 287.00 | 259.88 | 13,140 |
| 2022-11-15 | 289.00 | 294.50 | 280.50 | 289.00 | 261.69 | 21,278 |
| 2022-11-14 | 294.00 | 294.00 | 278.00 | 279.00 | 252.64 | 57,759 |
| 2022-11-11 | 285.00 | 291.00 | 277.00 | 285.00 | 258.07 | 38,098 |
| 2022-11-10 | 278.00 | 285.50 | 267.50 | 281.00 | 254.45 | 14,249 |
| 2022-11-09 | 278.00 | 283.00 | 277.50 | 278.00 | 251.73 | 19,840 |
| 2022-11-08 | 299.50 | 299.50 | 277.50 | 278.50 | 252.19 | 16,439 |
| 2022-11-07 | 283.00 | 293.00 | 283.00 | 292.00 | 264.41 | 17,353 |
| 2022-11-04 | 279.50 | 283.00 | 279.50 | 280.00 | 253.55 | 10,909 |
| 2022-11-03 | 280.00 | 289.00 | 275.50 | 276.50 | 250.38 | 12,673 |
| 2022-11-02 | 289.00 | 290.50 | 281.50 | 283.00 | 256.26 | 39,821 |
| 2022-11-01 | 291.50 | 294.00 | 287.00 | 289.00 | 261.69 | 12,878 |
| 2022-10-31 | 290.00 | 295.50 | 288.50 | 295.50 | 267.58 | 10,511 |
| 2022-10-28 | 306.00 | 306.00 | 288.00 | 290.50 | 263.05 | 10,847 |
| 2022-10-27 | 288.00 | 300.50 | 288.00 | 294.00 | 266.22 | 8,937 |
| 2022-10-26 | 295.50 | 302.00 | 292.00 | 292.00 | 264.41 | 11,000 |
| 2022-10-25 | 300.00 | 300.00 | 291.50 | 299.50 | 271.20 | 4,306 |
| 2022-10-24 | 300.00 | 300.50 | 292.50 | 296.00 | 268.03 | 11,690 |
| 2022-10-21 | 292.00 | 298.50 | 288.00 | 296.50 | 268.49 | 10,289 |
| 2022-10-20 | 313.50 | 313.50 | 291.50 | 292.00 | 264.41 | 12,098 |
| 2022-10-19 | 309.00 | 309.00 | 301.00 | 304.00 | 275.28 | 19,979 |
| 2022-10-18 | 308.00 | 311.50 | 302.50 | 311.00 | 281.62 | 11,837 |
| 2022-10-17 | 294.50 | 308.00 | 293.50 | 307.50 | 278.45 | 15,256 |
| 2022-10-14 | 305.00 | 311.50 | 292.50 | 294.50 | 266.68 | 28,307 |
| 2022-10-13 | 308.00 | 308.50 | 299.00 | 304.00 | 275.28 | 14,760 |
| 2022-10-12 | 313.50 | 313.50 | 302.00 | 302.00 | 273.47 | 13,421 |
| 2022-10-11 | 301.50 | 309.50 | 301.50 | 309.50 | 280.26 | 51,419 |
| 2022-10-10 | 303.50 | 310.50 | 301.00 | 308.00 | 278.90 | 8,581 |
| 2022-10-07 | 315.00 | 315.00 | 306.50 | 307.00 | 277.99 | 9,008 |
| 2022-10-06 | 322.00 | 322.00 | 309.00 | 309.00 | 279.81 | 9,948 |
| 2022-10-05 | 339.00 | 339.00 | 311.00 | 312.00 | 282.52 | 21,730 |
| 2022-10-04 | 330.00 | 336.50 | 325.50 | 329.00 | 297.92 | 12,963 |
| 2022-10-03 | 309.00 | 329.50 | 309.00 | 325.00 | 294.29 | 24,320 |
| 2022-09-30 | 300.50 | 311.00 | 300.00 | 309.00 | 279.81 | 26,841 |
| 2022-09-29 | 288.50 | 301.00 | 285.00 | 300.50 | 272.11 | 32,735 |
| 2022-09-28 | 303.00 | 303.00 | 285.50 | 288.50 | 261.24 | 42,274 |
| 2022-09-27 | 300.00 | 311.00 | 300.00 | 303.00 | 274.37 | 14,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.