Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 295.50 | 302.00 | 292.50 | 301.00 | 272.56 | 24,985 |
| 2022-09-23 | 305.50 | 305.50 | 294.50 | 303.50 | 274.82 | 24,224 |
| 2022-09-22 | 320.00 | 320.00 | 302.50 | 304.00 | 275.28 | 12,765 |
| 2022-09-21 | 310.00 | 315.00 | 306.50 | 310.50 | 281.16 | 11,816 |
| 2022-09-20 | 306.00 | 313.00 | 306.00 | 309.50 | 280.26 | 15,150 |
| 2022-09-19 | 307.00 | 308.50 | 295.00 | 308.00 | 278.90 | 33,644 |
| 2022-09-16 | 320.00 | 323.50 | 305.50 | 309.00 | 279.81 | 49,774 |
| 2022-09-15 | 325.00 | 329.00 | 324.50 | 327.00 | 296.10 | 16,086 |
| 2022-09-14 | 329.50 | 329.50 | 321.00 | 326.00 | 295.20 | 14,900 |
| 2022-09-13 | 339.00 | 339.00 | 332.00 | 332.00 | 300.63 | 43,649 |
| 2022-09-12 | 344.00 | 344.00 | 336.50 | 338.50 | 306.52 | 7,014 |
| 2022-09-09 | 335.50 | 339.00 | 329.00 | 338.50 | 306.52 | 23,713 |
| 2022-09-08 | 343.00 | 346.50 | 332.50 | 335.50 | 303.80 | 16,729 |
| 2022-09-07 | 350.00 | 350.00 | 341.00 | 343.00 | 310.59 | 25,438 |
| 2022-09-06 | 361.50 | 361.50 | 351.50 | 352.00 | 318.74 | 23,039 |
| 2022-09-05 | 360.00 | 361.50 | 352.00 | 361.50 | 327.35 | 26,572 |
| 2022-09-02 | 369.00 | 370.50 | 358.00 | 359.50 | 325.53 | 42,270 |
| 2022-09-01 | 372.00 | 373.50 | 367.50 | 369.00 | 334.14 | 34,681 |
| 2022-08-31 | 373.50 | 373.50 | 364.50 | 372.50 | 337.31 | 23,526 |
| 2022-08-30 | 390.00 | 393.50 | 376.50 | 377.00 | 341.38 | 21,195 |
| 2022-08-29 | 392.00 | 392.00 | 381.50 | 390.50 | 353.61 | 10,979 |
| 2022-08-26 | 399.00 | 399.50 | 389.00 | 392.00 | 354.96 | 13,827 |
| 2022-08-25 | 388.00 | 396.50 | 387.00 | 394.50 | 357.23 | 27,831 |
| 2022-08-24 | 383.50 | 388.50 | 382.00 | 387.00 | 350.44 | 6,551 |
| 2022-08-23 | 389.50 | 391.50 | 382.00 | 383.50 | 347.27 | 18,295 |
| 2022-08-22 | 389.00 | 390.50 | 384.50 | 389.00 | 352.25 | 10,084 |
| 2022-08-19 | 390.00 | 391.00 | 383.50 | 388.00 | 351.34 | 13,736 |
| 2022-08-18 | 391.50 | 391.50 | 385.50 | 388.50 | 351.79 | 55,883 |
| 2022-08-17 | 391.50 | 391.50 | 385.50 | 389.50 | 352.70 | 8,012 |
| 2022-08-16 | 397.50 | 402.00 | 391.00 | 391.50 | 354.51 | 18,829 |
| 2022-08-15 | 394.00 | 397.50 | 388.00 | 395.00 | 357.68 | 15,794 |
| 2022-08-12 | 398.00 | 398.00 | 385.50 | 393.00 | 355.87 | 26,489 |
| 2022-08-11 | 391.00 | 394.50 | 386.00 | 390.00 | 353.15 | 13,083 |
| 2022-08-10 | 399.50 | 399.50 | 386.50 | 390.50 | 353.61 | 10,074 |
| 2022-08-09 | 397.00 | 397.50 | 387.00 | 390.50 | 353.61 | 20,535 |
| 2022-08-08 | 394.00 | 401.00 | 392.50 | 395.50 | 358.13 | 28,000 |
| 2022-08-05 | 389.50 | 396.00 | 385.50 | 388.50 | 351.79 | 17,800 |
| 2022-08-04 | 385.00 | 390.00 | 380.50 | 387.00 | 350.44 | 33,240 |
| 2022-08-03 | 379.00 | 381.00 | 374.00 | 378.00 | 342.29 | 15,617 |
| 2022-08-02 | 382.50 | 383.00 | 374.50 | 378.50 | 342.74 | 14,450 |
| 2022-08-01 | 390.00 | 390.00 | 382.00 | 382.50 | 346.36 | 5,238 |
| 2022-07-29 | 377.00 | 389.00 | 377.00 | 385.50 | 349.08 | 18,963 |
| 2022-07-28 | 378.50 | 381.50 | 377.50 | 380.50 | 344.55 | 9,180 |
| 2022-07-27 | 385.00 | 387.00 | 377.50 | 378.00 | 342.29 | 12,475 |
| 2022-07-26 | 389.50 | 392.00 | 384.00 | 386.50 | 349.98 | 14,902 |
| 2022-07-25 | 385.00 | 391.50 | 384.50 | 389.00 | 352.25 | 21,591 |
| 2022-07-22 | 389.00 | 389.00 | 383.00 | 383.00 | 346.81 | 21,124 |
| 2022-07-21 | 384.50 | 389.00 | 378.00 | 386.50 | 349.98 | 21,701 |
| 2022-07-20 | 388.00 | 388.00 | 375.00 | 380.50 | 344.55 | 17,390 |
| 2022-07-19 | 387.00 | 388.00 | 379.00 | 385.00 | 348.62 | 16,710 |
| 2022-07-18 | 368.50 | 390.00 | 368.50 | 378.50 | 342.74 | 31,742 |
| 2022-07-15 | 364.00 | 375.50 | 343.00 | 375.50 | 340.02 | 48,961 |
| 2022-07-14 | 377.00 | 377.00 | 342.00 | 349.00 | 316.03 | 102,139 |
| 2022-07-13 | 374.50 | 374.50 | 358.00 | 367.00 | 332.33 | 24,141 |
| 2022-07-12 | 367.50 | 375.00 | 356.50 | 372.50 | 337.31 | 25,699 |
| 2022-07-11 | 346.50 | 363.50 | 341.50 | 360.50 | 326.44 | 26,530 |
| 2022-07-08 | 360.00 | 360.00 | 345.00 | 346.00 | 313.31 | 23,786 |
| 2022-07-07 | 354.00 | 356.50 | 346.00 | 352.00 | 318.74 | 56,788 |
| 2022-07-06 | 347.00 | 356.50 | 347.00 | 351.00 | 317.84 | 18,253 |
| 2022-07-05 | 362.00 | 362.00 | 344.00 | 351.00 | 317.84 | 32,521 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.