Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 362.00 | 362.00 | 344.00 | 351.00 | 317.84 | 32,521 |
| 2022-07-04 | 366.00 | 366.00 | 353.50 | 355.00 | 321.46 | 12,320 |
| 2022-07-01 | 355.00 | 360.00 | 350.00 | 350.50 | 317.38 | 10,805 |
| 2022-06-30 | 359.50 | 360.00 | 352.00 | 357.50 | 323.72 | 20,688 |
| 2022-06-29 | 357.50 | 358.50 | 348.50 | 357.50 | 323.72 | 8,393 |
| 2022-06-28 | 358.00 | 359.50 | 352.50 | 359.50 | 325.53 | 10,651 |
| 2022-06-27 | 332.00 | 357.00 | 332.00 | 357.00 | 323.27 | 15,571 |
| 2022-06-24 | 332.00 | 339.50 | 332.00 | 337.50 | 305.61 | 3,535 |
| 2022-06-23 | 343.00 | 345.00 | 334.00 | 335.50 | 303.80 | 10,608 |
| 2022-06-22 | 347.00 | 347.00 | 340.00 | 345.50 | 312.86 | 23,504 |
| 2022-06-21 | 350.00 | 350.00 | 343.00 | 349.50 | 316.48 | 14,076 |
| 2022-06-20 | 347.50 | 350.00 | 343.00 | 346.50 | 313.76 | 3,533 |
| 2022-06-17 | 340.50 | 348.00 | 335.50 | 347.50 | 314.67 | 49,970 |
| 2022-06-16 | 349.50 | 349.50 | 335.50 | 342.00 | 309.69 | 11,188 |
| 2022-06-15 | 350.00 | 350.00 | 340.50 | 348.50 | 315.57 | 25,566 |
| 2022-06-14 | 360.00 | 362.00 | 341.00 | 350.50 | 317.38 | 19,180 |
| 2022-06-13 | 363.00 | 363.00 | 350.50 | 361.00 | 326.89 | 40,470 |
| 2022-06-10 | 358.00 | 365.00 | 354.50 | 365.00 | 330.51 | 32,283 |
| 2022-06-09 | 371.00 | 371.00 | 363.00 | 365.50 | 330.97 | 11,679 |
| 2022-06-08 | 371.00 | 371.00 | 365.00 | 369.00 | 334.14 | 30,263 |
| 2022-06-07 | 366.00 | 373.00 | 364.50 | 369.00 | 334.14 | 29,397 |
| 2022-06-03 | 372.50 | 373.50 | 367.50 | 369.00 | 334.14 | 19,062 |
| 2022-06-02 | 366.50 | 371.50 | 362.50 | 371.50 | 336.40 | 18,174 |
| 2022-06-01 | 370.00 | 377.00 | 360.00 | 368.00 | 333.23 | 44,985 |
| 2022-05-31 | 369.50 | 385.00 | 365.00 | 383.50 | 347.27 | 101,651 |
| 2022-05-30 | 371.50 | 376.00 | 366.00 | 369.50 | 334.59 | 15,637 |
| 2022-05-27 | 365.00 | 372.50 | 364.50 | 370.50 | 335.49 | 22,890 |
| 2022-05-25 | 373.00 | 381.50 | 370.50 | 372.50 | 333.39 | 14,994 |
| 2022-05-24 | 390.00 | 390.00 | 367.50 | 373.00 | 333.84 | 37,702 |
| 2022-05-23 | 377.00 | 384.00 | 372.00 | 384.00 | 343.68 | 25,612 |
| 2022-05-20 | 375.00 | 377.50 | 368.50 | 377.00 | 337.42 | 32,644 |
| 2022-05-19 | 368.00 | 368.00 | 359.50 | 367.50 | 328.92 | 13,837 |
| 2022-05-18 | 365.00 | 375.00 | 358.00 | 371.50 | 332.50 | 30,876 |
| 2022-05-16 | 365.50 | 365.50 | 354.50 | 365.00 | 326.68 | 19,156 |
| 2022-05-13 | 345.00 | 361.50 | 341.00 | 361.50 | 323.55 | 25,456 |
| 2022-05-12 | 340.50 | 340.50 | 333.00 | 335.00 | 299.83 | 17,613 |
| 2022-05-11 | 340.00 | 340.50 | 333.00 | 335.00 | 299.83 | 21,837 |
| 2022-05-10 | 321.00 | 337.50 | 321.00 | 334.50 | 299.38 | 36,248 |
| 2022-05-09 | 334.50 | 334.50 | 324.50 | 330.50 | 295.80 | 33,730 |
| 2022-05-06 | 357.00 | 358.50 | 338.50 | 342.00 | 306.09 | 28,721 |
| 2022-05-05 | 358.00 | 366.00 | 354.50 | 366.00 | 327.57 | 39,840 |
| 2022-05-04 | 346.00 | 350.00 | 338.00 | 349.50 | 312.81 | 9,759 |
| 2022-05-03 | 343.00 | 346.50 | 334.50 | 346.50 | 310.12 | 13,903 |
| 2022-05-02 | 349.50 | 350.00 | 335.50 | 341.00 | 305.20 | 19,407 |
| 2022-04-29 | 343.50 | 354.00 | 342.50 | 351.50 | 314.60 | 11,734 |
| 2022-04-28 | 340.00 | 347.50 | 339.00 | 344.00 | 307.88 | 14,210 |
| 2022-04-27 | 349.50 | 353.00 | 340.00 | 341.00 | 305.20 | 9,660 |
| 2022-04-26 | 349.00 | 351.00 | 342.00 | 351.00 | 314.15 | 12,228 |
| 2022-04-25 | 361.00 | 361.00 | 337.50 | 346.00 | 309.67 | 22,241 |
| 2022-04-22 | 363.00 | 363.00 | 358.00 | 361.00 | 323.10 | 10,350 |
| 2022-04-21 | 370.00 | 370.00 | 361.00 | 365.50 | 327.13 | 12,993 |
| 2022-04-20 | 375.00 | 375.00 | 357.00 | 363.00 | 324.89 | 8,056 |
| 2022-04-19 | 371.00 | 373.50 | 361.50 | 364.50 | 326.23 | 10,934 |
| 2022-04-13 | 370.50 | 377.00 | 369.00 | 377.00 | 337.42 | 5,532 |
| 2022-04-12 | 375.00 | 375.00 | 368.00 | 369.00 | 330.26 | 7,553 |
| 2022-04-11 | 368.00 | 377.50 | 368.00 | 370.00 | 331.15 | 13,830 |
| 2022-04-08 | 369.00 | 374.50 | 365.50 | 367.00 | 328.47 | 29,839 |
| 2022-04-07 | 358.50 | 363.50 | 358.00 | 362.50 | 324.44 | 78,348 |
| 2022-04-06 | 366.00 | 366.00 | 356.50 | 359.00 | 321.31 | 23,420 |
| 2022-04-05 | 356.50 | 370.00 | 356.50 | 366.00 | 327.57 | 26,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.