Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	226.50	228.50	226.00	226.50	226.50	7,215
2026-07-23	228.00	230.50	226.50	226.50	226.50	7,889
2026-07-22	235.00	235.00	229.50	229.50	229.50	7,296
2026-07-21	228.50	231.00	228.50	229.50	229.50	7,347
2026-07-20	230.00	232.00	228.50	228.50	228.50	11,910
2026-07-17	228.00	229.50	228.00	228.50	228.50	3,741
2026-07-16	231.00	233.00	228.00	228.00	228.00	5,227
2026-07-15	230.00	235.00	229.00	231.00	231.00	19,792
2026-07-14	230.00	233.00	227.50	231.00	231.00	12,387
2026-07-13	222.00	230.00	221.00	229.50	229.50	26,668
2026-07-10	220.00	224.00	218.50	221.00	221.00	20,174
2026-07-09	220.00	220.00	213.50	214.00	214.00	37,152
2026-07-08	225.00	226.50	220.00	220.00	220.00	17,881
2026-07-07	225.50	229.00	223.50	223.50	223.50	30,147
2026-07-06	232.00	232.00	223.50	223.50	223.50	11,677
2026-07-03	223.50	229.00	223.00	226.00	226.00	14,334
2026-07-02	224.00	226.00	218.50	223.50	223.50	30,883
2026-07-01	230.00	235.00	227.00	227.00	227.00	12,996
2026-06-30	233.00	234.50	230.00	230.00	230.00	16,276
2026-06-29	231.00	233.00	228.50	232.50	232.50	20,512
2026-06-26	232.50	234.00	230.00	230.00	230.00	12,237
2026-06-25	225.00	230.50	225.00	230.50	230.50	29,398
2026-06-24	228.00	230.50	228.00	228.00	228.00	64,561
2026-06-23	229.00	232.00	228.50	230.00	230.00	14,766
2026-06-22	243.00	243.00	229.00	229.50	229.50	18,747
2026-06-19	224.00	229.00	223.50	229.00	229.00	44,991
2026-06-18	230.50	230.50	223.00	223.00	223.00	11,781
2026-06-17	230.00	230.00	227.00	228.00	228.00	8,884
2026-06-16	230.00	235.00	228.50	228.50	228.50	26,481
2026-06-15	225.50	232.00	225.50	228.50	228.50	14,514
2026-06-12	224.00	227.50	223.00	223.50	223.50	57,607
2026-06-11	226.00	228.50	223.00	223.00	223.00	14,324
2026-06-10	234.50	235.00	227.50	227.50	227.50	38,097
2026-06-09	244.00	244.50	235.00	235.00	235.00	38,686
2026-06-08	250.00	251.00	244.00	244.00	244.00	23,640
2026-06-05	247.50	253.50	247.50	250.00	250.00	29,895
2026-06-04	246.00	249.00	245.00	248.00	248.00	12,170
2026-06-03	250.50	251.50	246.00	246.00	246.00	10,711
2026-06-02	252.50	252.50	248.50	251.00	251.00	13,781
2026-06-01	255.50	255.50	249.00	251.50	251.50	18,095
2026-05-29	252.00	255.50	250.50	253.00	253.00	31,235
2026-05-28	254.00	255.00	251.50	252.00	252.00	11,376
2026-05-27	262.50	263.00	260.00	260.00	252.70	15,829
2026-05-26	258.00	266.00	258.00	262.50	255.13	20,415
2026-05-22	262.50	264.00	258.00	258.00	250.76	29,123
2026-05-21	263.50	266.50	263.00	263.00	255.62	11,924
2026-05-20	257.50	267.50	257.50	264.00	256.59	20,340
2026-05-19	261.50	264.00	259.50	263.00	255.62	24,123
2026-05-18	258.50	261.50	255.50	260.50	253.19	28,641
2026-05-15	257.00	261.50	257.00	260.00	252.70	23,662
2026-05-13	261.00	263.00	256.00	257.50	250.27	21,993
2026-05-12	258.00	266.00	257.50	260.50	253.19	22,126
2026-05-11	266.00	267.50	260.00	260.00	252.70	15,337
2026-05-08	260.00	270.00	260.00	266.00	258.53	38,490
2026-05-07	265.00	267.00	259.50	261.50	254.16	15,959
2026-05-06	267.00	269.50	264.50	265.00	257.56	20,826
2026-05-05	266.50	269.50	265.50	267.50	259.99	17,254
2026-05-04	262.00	270.50	262.00	267.00	259.50	32,616
2026-04-30	262.50	268.00	262.50	267.50	259.99	85,724
2026-04-29	256.50	263.50	256.50	261.50	254.16	85,309

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.