Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	265.00	265.00	250.00	253.00	245.90	28,170
2026-04-27	260.00	260.00	248.50	249.50	242.49	11,312
2026-04-24	265.00	265.00	249.00	251.50	244.44	12,539
2026-04-23	251.50	255.50	250.50	252.00	244.92	10,000
2026-04-22	256.50	257.00	253.50	255.50	248.33	17,378
2026-04-21	258.50	263.00	257.50	257.50	250.27	27,126
2026-04-20	254.50	259.50	252.00	258.00	250.76	23,635
2026-04-17	260.00	265.00	255.00	258.00	250.76	129,137
2026-04-16	262.00	263.00	258.00	260.50	253.19	188,338
2026-04-15	247.50	260.50	247.50	258.50	251.24	74,444
2026-04-14	247.00	248.00	245.50	246.00	239.09	20,998
2026-04-13	245.50	249.00	245.50	246.00	239.09	15,386
2026-04-10	246.00	249.00	244.50	248.00	241.04	35,930
2026-04-09	244.50	247.00	243.00	246.00	239.09	51,814
2026-04-08	247.00	247.00	242.50	244.00	237.15	21,499
2026-04-07	244.50	244.50	241.00	242.50	235.69	23,263
2026-04-01	240.00	244.00	237.50	243.00	236.18	9,007
2026-03-31	236.00	241.50	235.00	239.50	232.78	39,934
2026-03-30	229.00	235.00	229.00	235.00	228.40	28,076
2026-03-27	232.50	232.50	229.00	229.00	222.57	39,020
2026-03-26	231.00	234.00	231.00	232.00	225.49	31,614
2026-03-25	232.50	235.00	232.00	232.00	225.49	33,406
2026-03-24	233.00	234.50	230.50	231.00	224.51	57,257
2026-03-23	234.00	234.50	226.50	233.00	226.46	76,770
2026-03-20	245.00	245.00	227.50	227.50	221.11	832,365
2026-03-19	241.50	243.50	237.50	239.00	232.29	50,357
2026-03-18	239.50	244.00	239.50	241.50	234.72	29,006
2026-03-17	238.50	243.50	238.00	239.50	232.78	50,259
2026-03-16	235.50	241.00	235.50	239.50	232.78	48,985
2026-03-13	248.50	248.50	234.50	234.50	227.92	309,110
2026-03-12	235.50	242.00	234.50	239.00	232.29	85,679
2026-03-11	237.00	239.50	235.50	237.00	230.35	50,501
2026-03-10	240.00	242.50	235.50	235.50	228.89	58,756
2026-03-09	239.00	239.50	235.00	237.50	230.83	15,928
2026-03-06	256.00	256.00	240.00	240.50	233.75	43,342
2026-03-05	246.00	249.50	245.00	245.50	238.61	9,756
2026-03-04	246.00	247.50	242.50	246.00	239.09	11,439
2026-03-03	247.00	248.00	241.00	245.00	238.12	20,846
2026-03-02	252.00	252.50	241.50	247.00	240.07	19,122
2026-02-27	258.00	260.00	247.50	252.50	245.41	102,652
2026-02-26	271.00	271.50	260.00	260.00	252.70	29,426
2026-02-25	268.00	268.00	261.00	265.00	257.56	59,933
2026-02-24	279.00	279.00	264.00	266.00	258.53	47,000
2026-02-23	274.00	276.50	274.00	274.50	266.79	10,251
2026-02-20	276.50	280.00	275.50	276.50	268.74	17,268
2026-02-19	272.00	275.00	272.00	275.00	267.28	23,456
2026-02-18	268.50	272.00	268.50	271.00	263.39	5,407
2026-02-17	269.00	270.50	268.00	268.00	260.48	64,441
2026-02-16	264.00	269.00	264.00	269.00	261.45	11,170
2026-02-13	262.00	265.50	262.00	264.00	256.59	14,228
2026-02-12	260.00	266.00	256.50	265.00	257.56	7,940
2026-02-11	260.00	264.00	260.00	262.50	255.13	30,883
2026-02-10	254.00	264.00	254.00	263.00	255.62	9,807
2026-02-09	261.50	264.50	259.50	263.00	255.62	10,729
2026-02-06	259.00	263.00	256.50	262.00	254.64	28,664
2026-02-05	257.50	262.00	257.50	262.00	254.64	14,954
2026-02-04	249.00	258.50	249.00	258.00	250.76	12,536
2026-02-03	249.00	255.00	249.00	253.00	245.90	24,684
2026-02-02	253.00	253.00	248.00	250.00	242.98	9,142
2026-01-30	253.00	254.00	251.00	253.00	245.90	6,360

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.