Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 254.00 | 255.50 | 253.00 | 253.00 | 245.90 | 4,818 |
| 2026-01-28 | 255.50 | 258.00 | 255.00 | 255.00 | 247.84 | 7,142 |
| 2026-01-27 | 255.00 | 256.50 | 254.00 | 255.00 | 247.84 | 24,533 |
| 2026-01-26 | 256.00 | 258.00 | 254.50 | 255.00 | 247.84 | 13,419 |
| 2026-01-23 | 255.00 | 256.50 | 252.50 | 256.50 | 249.30 | 15,584 |
| 2026-01-22 | 251.00 | 257.00 | 251.00 | 253.00 | 245.90 | 36,934 |
| 2026-01-21 | 254.00 | 254.00 | 250.00 | 253.00 | 245.90 | 12,426 |
| 2026-01-20 | 252.50 | 255.00 | 251.00 | 253.50 | 246.38 | 30,669 |
| 2026-01-19 | 252.00 | 255.00 | 252.00 | 254.50 | 247.35 | 7,446 |
| 2026-01-16 | 253.50 | 257.50 | 251.00 | 257.00 | 249.78 | 58,502 |
| 2026-01-15 | 255.00 | 255.00 | 251.00 | 252.50 | 245.41 | 7,941 |
| 2026-01-14 | 252.50 | 255.50 | 252.50 | 255.00 | 247.84 | 29,557 |
| 2026-01-13 | 251.50 | 252.00 | 250.00 | 252.00 | 244.92 | 7,335 |
| 2026-01-12 | 252.50 | 252.50 | 250.00 | 250.00 | 242.98 | 11,642 |
| 2026-01-09 | 253.00 | 254.00 | 249.00 | 250.50 | 243.47 | 21,769 |
| 2026-01-08 | 256.00 | 257.00 | 251.00 | 252.50 | 245.41 | 11,152 |
| 2026-01-07 | 260.00 | 260.00 | 253.00 | 257.00 | 249.78 | 14,665 |
| 2026-01-06 | 257.50 | 259.00 | 256.00 | 258.50 | 251.24 | 11,720 |
| 2026-01-05 | 257.00 | 258.00 | 253.50 | 254.50 | 247.35 | 13,668 |
| 2026-01-02 | 251.00 | 255.00 | 251.00 | 254.00 | 246.87 | 12,156 |
| 2025-12-30 | 251.50 | 254.00 | 251.50 | 251.50 | 244.44 | 8,260 |
| 2025-12-29 | 250.50 | 254.50 | 250.50 | 253.00 | 245.90 | 12,371 |
| 2025-12-23 | 253.50 | 254.50 | 250.50 | 250.50 | 243.47 | 14,022 |
| 2025-12-22 | 249.00 | 258.00 | 249.00 | 254.50 | 247.35 | 95,763 |
| 2025-12-19 | 231.50 | 235.50 | 231.50 | 235.50 | 228.89 | 162,951 |
| 2025-12-18 | 234.50 | 235.00 | 233.00 | 235.00 | 228.40 | 5,941 |
| 2025-12-17 | 233.00 | 235.00 | 233.00 | 234.00 | 227.43 | 161,024 |
| 2025-12-16 | 233.00 | 234.50 | 232.00 | 234.50 | 227.92 | 10,809 |
| 2025-12-15 | 228.00 | 234.00 | 227.50 | 233.00 | 226.46 | 23,722 |
| 2025-12-12 | 225.00 | 228.00 | 224.00 | 227.50 | 221.11 | 137,172 |
| 2025-12-11 | 224.00 | 227.00 | 221.00 | 225.50 | 219.17 | 19,370 |
| 2025-12-10 | 223.50 | 223.50 | 222.00 | 222.50 | 216.25 | 8,172 |
| 2025-12-09 | 222.00 | 224.50 | 221.50 | 224.00 | 217.71 | 14,426 |
| 2025-12-08 | 224.50 | 224.50 | 221.00 | 223.50 | 217.22 | 13,725 |
| 2025-12-05 | 224.50 | 225.00 | 223.00 | 224.00 | 217.71 | 4,727 |
| 2025-12-04 | 226.50 | 227.00 | 225.00 | 225.00 | 218.68 | 2,378 |
| 2025-12-03 | 223.00 | 227.00 | 223.00 | 227.00 | 220.63 | 8,226 |
| 2025-12-02 | 226.50 | 226.50 | 222.00 | 223.50 | 217.22 | 9,512 |
| 2025-12-01 | 225.00 | 226.00 | 222.00 | 224.00 | 217.71 | 12,270 |
| 2025-11-28 | 226.50 | 226.50 | 224.00 | 224.00 | 217.71 | 11,394 |
| 2025-11-27 | 227.00 | 227.00 | 223.00 | 225.00 | 218.68 | 8,684 |
| 2025-11-26 | 222.00 | 228.50 | 222.00 | 225.00 | 218.68 | 7,238 |
| 2025-11-25 | 220.00 | 228.50 | 220.00 | 226.50 | 220.14 | 19,880 |
| 2025-11-24 | 219.50 | 220.50 | 213.00 | 218.50 | 212.37 | 76,794 |
| 2025-11-21 | 218.00 | 219.50 | 213.50 | 219.50 | 213.34 | 113,576 |
| 2025-11-20 | 211.50 | 219.00 | 211.50 | 218.00 | 211.88 | 13,065 |
| 2025-11-19 | 211.00 | 215.00 | 211.00 | 215.00 | 208.96 | 38,200 |
| 2025-11-18 | 213.00 | 213.00 | 209.50 | 211.00 | 205.08 | 28,855 |
| 2025-11-17 | 214.50 | 216.00 | 213.00 | 213.50 | 207.51 | 5,447 |
| 2025-11-14 | 212.50 | 215.00 | 212.50 | 213.00 | 207.02 | 6,600 |
| 2025-11-13 | 213.00 | 216.00 | 213.00 | 214.50 | 208.48 | 5,170 |
| 2025-11-12 | 213.00 | 217.50 | 213.00 | 216.50 | 210.42 | 6,795 |
| 2025-11-11 | 215.00 | 215.00 | 212.50 | 214.00 | 207.99 | 11,582 |
| 2025-11-10 | 213.50 | 214.50 | 212.00 | 213.00 | 207.02 | 9,286 |
| 2025-11-07 | 211.00 | 212.00 | 209.00 | 210.00 | 204.10 | 13,536 |
| 2025-11-06 | 214.50 | 215.00 | 211.50 | 212.00 | 206.05 | 9,187 |
| 2025-11-05 | 212.00 | 215.00 | 212.00 | 214.00 | 207.99 | 3,739 |
| 2025-11-04 | 219.50 | 219.50 | 214.00 | 214.00 | 207.99 | 17,868 |
| 2025-11-03 | 220.00 | 222.00 | 218.50 | 221.00 | 214.80 | 12,918 |
| 2025-10-31 | 222.00 | 222.00 | 218.50 | 220.50 | 214.31 | 8,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.