Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 223.50 | 224.50 | 218.00 | 219.00 | 212.85 | 13,181 |
| 2025-10-29 | 222.00 | 225.00 | 222.00 | 223.50 | 217.22 | 10,452 |
| 2025-10-28 | 223.50 | 227.00 | 220.50 | 223.50 | 217.22 | 12,757 |
| 2025-10-27 | 222.50 | 224.50 | 217.00 | 223.00 | 216.74 | 45,876 |
| 2025-10-24 | 219.00 | 225.00 | 219.00 | 224.50 | 218.20 | 105,581 |
| 2025-10-23 | 214.00 | 215.00 | 213.00 | 213.50 | 207.51 | 9,152 |
| 2025-10-22 | 211.50 | 214.50 | 211.50 | 212.00 | 206.05 | 49,815 |
| 2025-10-21 | 213.00 | 213.50 | 210.50 | 213.00 | 207.02 | 20,659 |
| 2025-10-20 | 214.00 | 214.50 | 212.00 | 213.50 | 207.51 | 81,311 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.