Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 223.50 | 224.50 | 218.00 | 219.00 | 212.85 | 13,181 |
| 2025-10-29 | 222.00 | 225.00 | 222.00 | 223.50 | 217.22 | 10,452 |
| 2025-10-28 | 223.50 | 227.00 | 220.50 | 223.50 | 217.22 | 12,757 |
| 2025-10-27 | 222.50 | 224.50 | 217.00 | 223.00 | 216.74 | 45,876 |
| 2025-10-24 | 219.00 | 225.00 | 219.00 | 224.50 | 218.20 | 105,581 |
| 2025-10-23 | 214.00 | 215.00 | 213.00 | 213.50 | 207.51 | 9,152 |
| 2025-10-22 | 211.50 | 214.50 | 211.50 | 212.00 | 206.05 | 49,815 |
| 2025-10-21 | 213.00 | 213.50 | 210.50 | 213.00 | 207.02 | 20,659 |
| 2025-10-20 | 214.00 | 214.50 | 212.00 | 213.50 | 207.51 | 81,311 |
| 2025-10-17 | 211.00 | 212.00 | 210.00 | 211.50 | 205.56 | 38,096 |
| 2025-10-16 | 214.50 | 215.00 | 211.00 | 215.00 | 208.96 | 41,926 |
| 2025-10-15 | 211.00 | 214.00 | 211.00 | 213.00 | 207.02 | 10,384 |
| 2025-10-14 | 216.00 | 216.00 | 210.50 | 211.00 | 205.08 | 23,910 |
| 2025-10-13 | 220.00 | 220.50 | 216.00 | 216.00 | 209.94 | 17,075 |
| 2025-10-10 | 222.00 | 223.00 | 221.00 | 221.50 | 215.28 | 5,553 |
| 2025-10-09 | 221.50 | 224.50 | 221.50 | 221.50 | 215.28 | 17,786 |
| 2025-10-08 | 222.00 | 223.50 | 221.50 | 222.50 | 216.25 | 5,057 |
| 2025-10-07 | 222.00 | 224.00 | 220.50 | 222.00 | 215.77 | 21,484 |
| 2025-10-06 | 223.50 | 225.00 | 221.50 | 221.50 | 215.28 | 6,511 |
| 2025-10-03 | 223.00 | 225.00 | 221.50 | 223.50 | 217.22 | 7,791 |
| 2025-10-02 | 223.50 | 225.50 | 222.00 | 223.00 | 216.74 | 5,123 |
| 2025-10-01 | 226.00 | 226.00 | 223.50 | 223.50 | 217.22 | 64,815 |
| 2025-09-30 | 222.00 | 225.50 | 222.00 | 225.00 | 218.68 | 14,192 |
| 2025-09-29 | 225.50 | 225.50 | 222.50 | 223.50 | 217.22 | 15,465 |
| 2025-09-26 | 224.00 | 225.00 | 221.50 | 223.50 | 217.22 | 2,576 |
| 2025-09-25 | 226.00 | 228.00 | 223.50 | 224.00 | 217.71 | 14,332 |
| 2025-09-24 | 225.50 | 228.00 | 225.50 | 227.00 | 220.63 | 7,734 |
| 2025-09-23 | 225.00 | 228.50 | 225.00 | 227.00 | 220.63 | 4,303 |
| 2025-09-22 | 228.00 | 229.00 | 225.50 | 225.50 | 219.17 | 12,472 |
| 2025-09-19 | 233.00 | 234.50 | 225.50 | 227.50 | 221.11 | 84,234 |
| 2025-09-18 | 222.00 | 227.00 | 222.00 | 227.00 | 220.63 | 18,775 |
| 2025-09-17 | 221.00 | 222.50 | 220.00 | 221.00 | 214.80 | 7,733 |
| 2025-09-16 | 222.50 | 223.00 | 221.00 | 222.00 | 215.77 | 11,944 |
| 2025-09-15 | 222.00 | 224.00 | 221.50 | 221.50 | 215.28 | 4,353 |
| 2025-09-12 | 222.00 | 223.00 | 221.00 | 222.00 | 215.77 | 12,670 |
| 2025-09-11 | 223.00 | 225.50 | 222.00 | 222.50 | 216.25 | 2,039 |
| 2025-09-10 | 222.00 | 227.00 | 222.00 | 225.00 | 218.68 | 2,729 |
| 2025-09-09 | 223.50 | 227.50 | 223.00 | 225.00 | 218.68 | 9,171 |
| 2025-09-08 | 221.00 | 225.50 | 221.00 | 225.00 | 218.68 | 9,311 |
| 2025-09-05 | 221.50 | 222.50 | 220.50 | 221.00 | 214.80 | 53,670 |
| 2025-09-04 | 222.00 | 224.50 | 221.50 | 221.50 | 215.28 | 6,042 |
| 2025-09-03 | 222.00 | 226.00 | 221.00 | 225.00 | 218.68 | 16,803 |
| 2025-09-02 | 225.50 | 226.00 | 221.50 | 222.00 | 215.77 | 18,037 |
| 2025-09-01 | 229.00 | 230.00 | 224.50 | 225.00 | 218.68 | 14,818 |
| 2025-08-29 | 231.50 | 232.50 | 229.50 | 229.50 | 223.06 | 25,556 |
| 2025-08-28 | 232.50 | 234.00 | 232.00 | 232.00 | 225.49 | 2,061 |
| 2025-08-27 | 232.00 | 235.50 | 230.50 | 235.50 | 228.89 | 18,662 |
| 2025-08-26 | 233.00 | 234.50 | 232.00 | 232.50 | 225.97 | 7,145 |
| 2025-08-25 | 238.00 | 238.00 | 233.00 | 235.00 | 228.40 | 2,884 |
| 2025-08-22 | 233.50 | 237.50 | 233.50 | 236.00 | 229.37 | 3,693 |
| 2025-08-21 | 235.00 | 236.50 | 233.00 | 233.50 | 226.94 | 8,434 |
| 2025-08-20 | 239.50 | 239.50 | 235.00 | 235.00 | 228.40 | 4,193 |
| 2025-08-19 | 235.00 | 241.00 | 235.00 | 240.50 | 233.75 | 12,992 |
| 2025-08-18 | 234.00 | 239.50 | 234.00 | 237.50 | 230.83 | 59,363 |
| 2025-08-15 | 236.50 | 241.50 | 236.50 | 237.50 | 230.83 | 17,903 |
| 2025-08-14 | 237.00 | 239.00 | 236.00 | 236.00 | 229.37 | 102,358 |
| 2025-08-13 | 235.50 | 239.00 | 235.50 | 239.00 | 232.29 | 9,802 |
| 2025-08-12 | 240.00 | 240.00 | 233.00 | 237.00 | 230.35 | 13,492 |
| 2025-08-11 | 240.00 | 240.00 | 234.00 | 237.00 | 230.35 | 6,684 |
| 2025-08-08 | 233.50 | 240.00 | 233.50 | 240.00 | 233.26 | 4,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.