Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 234.00 | 234.50 | 231.00 | 233.50 | 226.94 | 9,529 |
| 2025-08-06 | 235.00 | 236.00 | 232.50 | 234.00 | 227.43 | 2,716 |
| 2025-08-05 | 232.00 | 236.00 | 230.50 | 234.50 | 227.92 | 8,573 |
| 2025-08-04 | 239.00 | 239.00 | 232.50 | 233.00 | 226.46 | 8,435 |
| 2025-08-01 | 238.00 | 239.00 | 233.00 | 233.00 | 226.46 | 7,728 |
| 2025-07-31 | 239.50 | 241.00 | 238.50 | 240.00 | 233.26 | 6,287 |
| 2025-07-30 | 239.00 | 243.00 | 239.00 | 240.50 | 233.75 | 3,641 |
| 2025-07-29 | 241.00 | 244.50 | 240.00 | 241.00 | 234.23 | 9,630 |
| 2025-07-28 | 238.50 | 240.50 | 238.00 | 239.50 | 232.78 | 7,400 |
| 2025-07-25 | 238.50 | 240.00 | 237.50 | 238.00 | 231.32 | 18,141 |
| 2025-07-24 | 237.00 | 239.00 | 236.50 | 236.50 | 229.86 | 8,043 |
| 2025-07-23 | 238.00 | 238.50 | 236.00 | 236.00 | 229.37 | 7,854 |
| 2025-07-22 | 240.00 | 240.00 | 236.00 | 236.00 | 229.37 | 2,946 |
| 2025-07-21 | 237.50 | 238.00 | 235.50 | 236.00 | 229.37 | 3,262 |
| 2025-07-18 | 236.50 | 240.00 | 234.00 | 237.50 | 230.83 | 11,303 |
| 2025-07-17 | 233.50 | 236.00 | 233.50 | 233.50 | 226.94 | 7,130 |
| 2025-07-16 | 231.50 | 234.00 | 231.50 | 233.00 | 226.46 | 3,049 |
| 2025-07-15 | 231.50 | 236.00 | 231.50 | 234.00 | 227.43 | 4,602 |
| 2025-07-14 | 238.00 | 238.00 | 231.00 | 232.50 | 225.97 | 19,635 |
| 2025-07-11 | 243.00 | 243.00 | 234.00 | 240.50 | 233.75 | 9,918 |
| 2025-07-10 | 231.50 | 244.00 | 231.50 | 236.00 | 229.37 | 29,811 |
| 2025-07-09 | 228.50 | 232.50 | 228.50 | 231.00 | 224.51 | 13,608 |
| 2025-07-08 | 228.00 | 231.00 | 228.00 | 229.50 | 223.06 | 8,360 |
| 2025-07-07 | 235.00 | 235.00 | 228.00 | 229.00 | 222.57 | 7,079 |
| 2025-07-04 | 231.00 | 231.00 | 228.00 | 229.50 | 223.06 | 5,919 |
| 2025-07-03 | 236.00 | 236.00 | 230.50 | 230.50 | 224.03 | 4,566 |
| 2025-07-02 | 228.00 | 236.00 | 228.00 | 234.50 | 227.92 | 83,218 |
| 2025-07-01 | 230.00 | 232.00 | 229.00 | 230.50 | 224.03 | 54,562 |
| 2025-06-30 | 230.00 | 233.00 | 229.00 | 229.00 | 222.57 | 9,549 |
| 2025-06-27 | 236.00 | 236.00 | 231.00 | 232.00 | 225.49 | 5,626 |
| 2025-06-26 | 232.00 | 235.00 | 230.00 | 233.00 | 226.46 | 117,225 |
| 2025-06-25 | 227.00 | 230.50 | 225.00 | 230.50 | 224.03 | 12,389 |
| 2025-06-24 | 225.00 | 227.00 | 223.00 | 227.00 | 220.63 | 13,078 |
| 2025-06-23 | 219.00 | 223.50 | 219.00 | 221.50 | 215.28 | 11,377 |
| 2025-06-20 | 223.50 | 223.50 | 222.00 | 222.50 | 216.25 | 23,173 |
| 2025-06-19 | 221.50 | 223.00 | 220.00 | 223.00 | 216.74 | 5,180 |
| 2025-06-18 | 225.00 | 225.00 | 221.00 | 221.00 | 214.80 | 19,182 |
| 2025-06-17 | 220.00 | 223.00 | 220.00 | 221.00 | 214.80 | 11,204 |
| 2025-06-16 | 219.00 | 223.00 | 219.00 | 223.00 | 216.74 | 11,245 |
| 2025-06-13 | 225.00 | 225.00 | 220.00 | 220.00 | 213.82 | 13,285 |
| 2025-06-12 | 223.00 | 224.50 | 222.00 | 222.00 | 215.77 | 13,701 |
| 2025-06-11 | 226.00 | 227.00 | 223.00 | 224.00 | 217.71 | 7,320 |
| 2025-06-10 | 225.00 | 228.00 | 225.00 | 226.00 | 219.65 | 8,984 |
| 2025-06-06 | 224.00 | 227.00 | 224.00 | 225.00 | 218.68 | 4,168 |
| 2025-06-05 | 230.00 | 230.00 | 224.00 | 224.50 | 218.20 | 34,708 |
| 2025-06-04 | 225.00 | 225.50 | 223.00 | 223.50 | 217.22 | 16,350 |
| 2025-06-03 | 225.50 | 226.50 | 222.50 | 223.00 | 216.74 | 12,544 |
| 2025-06-02 | 230.00 | 231.50 | 225.00 | 225.50 | 219.17 | 105,729 |
| 2025-05-30 | 235.50 | 237.50 | 234.00 | 234.50 | 227.92 | 6,098 |
| 2025-05-28 | 233.50 | 237.50 | 233.50 | 237.50 | 230.83 | 65,721 |
| 2025-05-27 | 234.50 | 235.50 | 233.00 | 235.50 | 228.89 | 8,230 |
| 2025-05-26 | 231.00 | 238.50 | 231.00 | 235.00 | 228.40 | 6,874 |
| 2025-05-23 | 236.50 | 236.50 | 228.50 | 231.00 | 224.51 | 67,285 |
| 2025-05-22 | 242.50 | 242.50 | 238.00 | 240.00 | 226.70 | 12,554 |
| 2025-05-21 | 242.00 | 242.50 | 241.00 | 242.50 | 229.06 | 4,893 |
| 2025-05-20 | 240.50 | 244.50 | 240.50 | 241.50 | 228.12 | 56,473 |
| 2025-05-19 | 244.00 | 244.50 | 240.50 | 242.50 | 229.06 | 7,912 |
| 2025-05-16 | 242.00 | 245.50 | 241.50 | 244.00 | 230.48 | 107,184 |
| 2025-05-15 | 242.50 | 244.00 | 239.50 | 241.50 | 228.12 | 10,778 |
| 2025-05-14 | 248.00 | 249.00 | 242.00 | 242.50 | 229.06 | 13,572 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.