Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 248.00 | 249.00 | 242.00 | 242.50 | 229.06 | 13,572 |
| 2025-05-13 | 246.00 | 248.00 | 245.00 | 248.00 | 234.26 | 56,419 |
| 2025-05-12 | 250.00 | 250.00 | 246.00 | 247.50 | 233.79 | 8,367 |
| 2025-05-09 | 248.00 | 248.00 | 239.00 | 244.50 | 230.95 | 8,962 |
| 2025-05-08 | 251.50 | 251.50 | 246.00 | 247.00 | 233.31 | 44,597 |
| 2025-05-07 | 252.00 | 254.00 | 248.00 | 250.50 | 236.62 | 21,031 |
| 2025-05-06 | 248.00 | 252.00 | 247.00 | 252.00 | 238.04 | 50,599 |
| 2025-05-05 | 243.50 | 249.50 | 243.50 | 247.00 | 233.31 | 10,980 |
| 2025-05-02 | 245.00 | 246.50 | 239.50 | 245.00 | 231.42 | 17,575 |
| 2025-04-30 | 245.00 | 245.00 | 237.50 | 240.00 | 226.70 | 8,056 |
| 2025-04-29 | 239.00 | 243.00 | 235.00 | 237.50 | 224.34 | 32,349 |
| 2025-04-28 | 236.00 | 237.00 | 234.00 | 235.50 | 222.45 | 10,072 |
| 2025-04-25 | 226.00 | 232.00 | 226.00 | 231.50 | 218.67 | 5,784 |
| 2025-04-24 | 224.00 | 226.00 | 222.50 | 224.00 | 211.59 | 10,792 |
| 2025-04-23 | 218.00 | 228.50 | 218.00 | 224.00 | 211.59 | 9,098 |
| 2025-04-22 | 224.50 | 231.00 | 224.50 | 227.50 | 214.89 | 6,859 |
| 2025-04-16 | 234.50 | 234.50 | 225.00 | 228.50 | 215.84 | 2,893 |
| 2025-04-15 | 224.00 | 230.00 | 224.00 | 226.00 | 213.48 | 10,579 |
| 2025-04-14 | 223.50 | 235.00 | 223.50 | 224.50 | 212.06 | 7,018 |
| 2025-04-11 | 223.00 | 223.00 | 217.00 | 222.00 | 209.70 | 4,680 |
| 2025-04-10 | 225.50 | 227.00 | 217.50 | 218.50 | 206.39 | 12,610 |
| 2025-04-09 | 218.00 | 218.00 | 212.00 | 215.00 | 203.09 | 10,826 |
| 2025-04-08 | 212.00 | 220.50 | 212.00 | 219.50 | 207.34 | 6,105 |
| 2025-04-07 | 208.00 | 221.00 | 205.50 | 217.00 | 204.98 | 17,151 |
| 2025-04-04 | 222.00 | 223.50 | 214.50 | 217.50 | 205.45 | 21,114 |
| 2025-04-03 | 227.00 | 230.00 | 223.50 | 224.00 | 211.59 | 8,746 |
| 2025-04-02 | 234.50 | 234.50 | 230.50 | 230.50 | 217.73 | 2,897 |
| 2025-04-01 | 227.00 | 236.00 | 227.00 | 234.00 | 221.03 | 16,275 |
| 2025-03-31 | 231.00 | 232.00 | 228.00 | 232.00 | 219.14 | 8,813 |
| 2025-03-28 | 234.00 | 234.00 | 231.00 | 231.00 | 218.20 | 6,603 |
| 2025-03-27 | 233.00 | 234.50 | 232.00 | 234.00 | 221.03 | 5,707 |
| 2025-03-26 | 233.00 | 236.50 | 233.00 | 236.50 | 223.40 | 6,718 |
| 2025-03-25 | 225.00 | 235.00 | 225.00 | 233.00 | 220.09 | 21,680 |
| 2025-03-24 | 228.00 | 229.50 | 223.00 | 227.00 | 214.42 | 36,387 |
| 2025-03-21 | 240.00 | 244.50 | 222.50 | 222.50 | 210.17 | 154,791 |
| 2025-03-20 | 232.00 | 240.50 | 228.00 | 236.00 | 222.92 | 15,281 |
| 2025-03-19 | 231.00 | 232.50 | 228.50 | 231.50 | 218.67 | 107,506 |
| 2025-03-18 | 223.00 | 231.00 | 223.00 | 230.50 | 217.73 | 17,611 |
| 2025-03-17 | 225.00 | 229.00 | 224.50 | 226.50 | 213.95 | 10,267 |
| 2025-03-14 | 226.00 | 229.50 | 225.00 | 225.00 | 212.53 | 7,832 |
| 2025-03-13 | 224.00 | 229.00 | 224.00 | 227.00 | 214.42 | 8,081 |
| 2025-03-12 | 229.00 | 229.00 | 223.50 | 224.00 | 211.59 | 4,133 |
| 2025-03-11 | 230.00 | 230.00 | 220.50 | 223.50 | 211.12 | 9,032 |
| 2025-03-10 | 228.00 | 228.50 | 222.00 | 222.50 | 210.17 | 7,641 |
| 2025-03-07 | 226.00 | 230.50 | 225.50 | 228.00 | 215.37 | 13,092 |
| 2025-03-06 | 229.50 | 229.50 | 225.00 | 228.00 | 215.37 | 9,287 |
| 2025-03-05 | 234.50 | 236.50 | 226.50 | 227.00 | 214.42 | 8,767 |
| 2025-03-04 | 237.00 | 237.00 | 230.50 | 232.00 | 219.14 | 23,764 |
| 2025-03-03 | 234.50 | 240.00 | 232.50 | 238.50 | 225.28 | 13,912 |
| 2025-02-28 | 231.00 | 235.50 | 229.50 | 235.50 | 222.45 | 10,251 |
| 2025-02-27 | 232.50 | 241.50 | 224.50 | 238.50 | 225.28 | 26,925 |
| 2025-02-26 | 241.00 | 243.00 | 238.00 | 240.50 | 227.17 | 7,528 |
| 2025-02-25 | 239.00 | 243.50 | 239.00 | 243.00 | 229.53 | 5,630 |
| 2025-02-24 | 236.00 | 241.50 | 236.00 | 240.50 | 227.17 | 9,274 |
| 2025-02-21 | 242.00 | 244.00 | 241.50 | 242.50 | 229.06 | 4,777 |
| 2025-02-20 | 240.50 | 242.50 | 239.00 | 242.50 | 229.06 | 28,001 |
| 2025-02-19 | 241.50 | 243.00 | 239.00 | 240.50 | 227.17 | 5,647 |
| 2025-02-18 | 239.50 | 241.00 | 237.50 | 240.00 | 226.70 | 19,016 |
| 2025-02-17 | 245.50 | 245.50 | 239.50 | 239.50 | 226.23 | 16,742 |
| 2025-02-14 | 252.00 | 252.00 | 246.00 | 246.50 | 232.84 | 4,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.