Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 255.00 | 255.00 | 243.50 | 244.00 | 230.48 | 13,612 |
| 2025-02-11 | 247.00 | 255.50 | 245.50 | 254.00 | 239.93 | 14,818 |
| 2025-02-10 | 244.50 | 249.00 | 244.50 | 247.00 | 233.31 | 10,712 |
| 2025-02-07 | 244.00 | 246.50 | 244.00 | 245.00 | 231.42 | 12,390 |
| 2025-02-06 | 243.00 | 248.00 | 243.00 | 244.50 | 230.95 | 11,116 |
| 2025-02-05 | 242.50 | 245.50 | 242.00 | 243.00 | 229.53 | 6,229 |
| 2025-02-04 | 239.00 | 244.50 | 238.50 | 244.00 | 230.48 | 42,168 |
| 2025-02-03 | 240.00 | 243.50 | 239.50 | 240.00 | 226.70 | 14,556 |
| 2025-01-31 | 242.50 | 245.50 | 240.50 | 244.00 | 230.48 | 25,851 |
| 2025-01-30 | 248.00 | 248.00 | 241.00 | 244.00 | 230.48 | 19,756 |
| 2025-01-29 | 244.00 | 244.00 | 240.50 | 241.50 | 228.12 | 14,814 |
| 2025-01-28 | 243.00 | 246.50 | 241.00 | 242.00 | 228.59 | 53,700 |
| 2025-01-27 | 242.50 | 245.50 | 242.00 | 245.00 | 231.42 | 16,979 |
| 2025-01-24 | 242.50 | 245.50 | 238.50 | 238.50 | 225.28 | 25,144 |
| 2025-01-23 | 244.00 | 246.00 | 243.00 | 245.00 | 231.42 | 22,513 |
| 2025-01-22 | 245.00 | 248.00 | 245.00 | 246.00 | 232.37 | 83,191 |
| 2025-01-21 | 254.00 | 255.00 | 245.00 | 248.00 | 234.26 | 90,174 |
| 2025-01-20 | 255.50 | 257.00 | 253.00 | 254.00 | 239.93 | 6,330 |
| 2025-01-17 | 256.00 | 259.50 | 256.00 | 258.50 | 244.18 | 3,465 |
| 2025-01-16 | 260.00 | 260.00 | 255.00 | 256.00 | 241.81 | 10,952 |
| 2025-01-15 | 250.00 | 260.00 | 250.00 | 260.00 | 245.59 | 16,200 |
| 2025-01-14 | 259.00 | 259.00 | 255.00 | 255.00 | 240.87 | 11,929 |
| 2025-01-13 | 258.00 | 258.00 | 254.50 | 256.00 | 241.81 | 8,365 |
| 2025-01-10 | 265.50 | 265.50 | 258.00 | 258.00 | 243.70 | 36,027 |
| 2025-01-09 | 264.00 | 265.00 | 259.50 | 259.50 | 245.12 | 9,474 |
| 2025-01-08 | 262.50 | 265.50 | 262.50 | 264.00 | 249.37 | 8,688 |
| 2025-01-07 | 262.00 | 266.00 | 262.00 | 265.00 | 250.32 | 7,835 |
| 2025-01-06 | 261.00 | 265.50 | 257.50 | 264.00 | 249.37 | 12,801 |
| 2025-01-03 | 266.00 | 266.00 | 259.50 | 260.50 | 246.07 | 6,157 |
| 2025-01-02 | 258.00 | 268.00 | 257.50 | 264.00 | 249.37 | 13,460 |
| 2024-12-30 | 255.00 | 261.00 | 254.50 | 261.00 | 246.54 | 8,005 |
| 2024-12-27 | 256.00 | 261.00 | 256.00 | 258.00 | 243.70 | 3,931 |
| 2024-12-23 | 256.50 | 260.00 | 254.00 | 257.50 | 243.23 | 15,424 |
| 2024-12-20 | 260.50 | 260.50 | 252.50 | 256.50 | 242.29 | 6,377 |
| 2024-12-19 | 258.00 | 265.00 | 255.50 | 261.00 | 246.54 | 4,379 |
| 2024-12-18 | 265.00 | 265.00 | 260.00 | 261.50 | 247.01 | 19,900 |
| 2024-12-17 | 263.00 | 263.50 | 260.50 | 260.50 | 246.07 | 10,287 |
| 2024-12-16 | 260.00 | 266.50 | 260.00 | 263.50 | 248.90 | 11,795 |
| 2024-12-13 | 260.00 | 267.00 | 260.00 | 266.00 | 251.26 | 4,294 |
| 2024-12-12 | 265.00 | 267.50 | 265.00 | 266.50 | 251.73 | 2,836 |
| 2024-12-11 | 260.00 | 269.00 | 260.00 | 266.50 | 251.73 | 5,142 |
| 2024-12-10 | 265.00 | 267.00 | 263.00 | 264.00 | 249.37 | 5,024 |
| 2024-12-09 | 268.50 | 268.50 | 265.50 | 267.00 | 252.20 | 4,826 |
| 2024-12-06 | 269.00 | 270.00 | 267.50 | 268.50 | 253.62 | 2,344 |
| 2024-12-05 | 269.50 | 271.00 | 266.00 | 271.00 | 255.98 | 7,812 |
| 2024-12-04 | 266.00 | 272.00 | 265.50 | 269.50 | 254.57 | 11,877 |
| 2024-12-03 | 265.00 | 272.50 | 265.00 | 266.50 | 251.73 | 6,241 |
| 2024-12-02 | 275.00 | 275.00 | 268.00 | 271.00 | 255.98 | 32,162 |
| 2024-11-29 | 265.00 | 275.50 | 265.00 | 275.50 | 260.23 | 20,004 |
| 2024-11-28 | 260.50 | 270.50 | 260.50 | 270.00 | 255.04 | 8,576 |
| 2024-11-27 | 263.00 | 266.50 | 263.00 | 265.00 | 250.32 | 4,540 |
| 2024-11-26 | 260.50 | 266.00 | 259.00 | 265.50 | 250.79 | 32,717 |
| 2024-11-25 | 264.50 | 265.00 | 260.50 | 260.50 | 246.07 | 9,136 |
| 2024-11-22 | 259.50 | 264.50 | 257.50 | 263.00 | 248.43 | 4,861 |
| 2024-11-21 | 258.00 | 260.00 | 255.50 | 260.00 | 245.59 | 7,930 |
| 2024-11-20 | 259.50 | 263.50 | 256.00 | 257.00 | 242.76 | 15,077 |
| 2024-11-19 | 266.50 | 267.00 | 259.00 | 259.50 | 245.12 | 12,740 |
| 2024-11-18 | 280.00 | 280.00 | 267.00 | 267.00 | 252.20 | 9,099 |
| 2024-11-15 | 266.50 | 270.00 | 266.00 | 269.00 | 254.09 | 7,755 |
| 2024-11-14 | 264.00 | 269.50 | 264.00 | 267.50 | 252.68 | 8,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.