Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 264.00 | 269.50 | 264.00 | 267.50 | 252.68 | 8,890 |
| 2024-11-13 | 262.50 | 267.50 | 262.00 | 264.00 | 249.37 | 5,568 |
| 2024-11-12 | 266.00 | 268.50 | 264.00 | 266.50 | 251.73 | 5,770 |
| 2024-11-11 | 275.00 | 276.50 | 268.50 | 268.50 | 253.62 | 9,854 |
| 2024-11-08 | 272.50 | 276.00 | 270.50 | 273.00 | 257.87 | 11,745 |
| 2024-11-07 | 273.50 | 275.00 | 270.00 | 272.50 | 257.40 | 11,341 |
| 2024-11-06 | 280.50 | 287.50 | 276.00 | 276.00 | 260.71 | 7,593 |
| 2024-11-05 | 278.00 | 286.00 | 278.00 | 284.50 | 268.74 | 10,760 |
| 2024-11-04 | 281.50 | 283.50 | 280.00 | 280.00 | 264.48 | 7,707 |
| 2024-11-01 | 277.50 | 286.00 | 277.50 | 285.00 | 269.21 | 9,440 |
| 2024-10-31 | 274.00 | 277.50 | 274.00 | 277.00 | 261.65 | 7,638 |
| 2024-10-30 | 275.00 | 281.50 | 275.00 | 276.00 | 260.71 | 58,653 |
| 2024-10-29 | 279.00 | 281.00 | 276.50 | 279.00 | 263.54 | 31,967 |
| 2024-10-28 | 281.50 | 281.50 | 270.00 | 277.50 | 262.12 | 12,083 |
| 2024-10-25 | 284.00 | 285.50 | 277.50 | 279.00 | 263.54 | 25,289 |
| 2024-10-24 | 280.00 | 280.00 | 275.50 | 277.50 | 262.12 | 16,227 |
| 2024-10-23 | 280.00 | 280.00 | 274.50 | 279.50 | 264.01 | 39,444 |
| 2024-10-22 | 278.00 | 282.00 | 274.50 | 280.50 | 264.96 | 8,064 |
| 2024-10-21 | 260.50 | 280.50 | 260.50 | 280.00 | 264.48 | 18,346 |
| 2024-10-18 | 276.50 | 276.50 | 272.00 | 272.50 | 257.40 | 2,397 |
| 2024-10-17 | 270.00 | 277.00 | 270.00 | 277.00 | 261.65 | 62,890 |
| 2024-10-16 | 277.50 | 277.50 | 271.00 | 272.00 | 256.93 | 3,818 |
| 2024-10-15 | 277.00 | 277.00 | 272.00 | 276.50 | 261.18 | 32,668 |
| 2024-10-14 | 280.00 | 280.00 | 276.00 | 277.00 | 261.65 | 2,856 |
| 2024-10-11 | 278.00 | 278.50 | 276.50 | 278.50 | 263.07 | 711 |
| 2024-10-10 | 271.00 | 279.50 | 271.00 | 278.00 | 262.60 | 5,870 |
| 2024-10-09 | 270.00 | 278.00 | 270.00 | 276.00 | 260.71 | 26,170 |
| 2024-10-08 | 280.00 | 280.00 | 270.00 | 270.50 | 255.51 | 5,734 |
| 2024-10-07 | 272.00 | 274.50 | 267.00 | 273.00 | 257.87 | 5,834 |
| 2024-10-04 | 270.00 | 276.50 | 268.00 | 273.00 | 257.87 | 9,561 |
| 2024-10-03 | 265.00 | 270.00 | 263.50 | 269.50 | 254.57 | 7,580 |
| 2024-10-02 | 264.00 | 267.00 | 262.50 | 264.50 | 249.84 | 8,469 |
| 2024-10-01 | 267.00 | 271.50 | 265.50 | 268.00 | 253.15 | 9,558 |
| 2024-09-30 | 271.00 | 271.00 | 263.50 | 267.00 | 252.20 | 19,420 |
| 2024-09-27 | 270.00 | 272.50 | 264.50 | 271.50 | 256.46 | 6,958 |
| 2024-09-26 | 270.00 | 273.00 | 268.00 | 269.50 | 254.57 | 13,298 |
| 2024-09-25 | 275.00 | 275.00 | 271.00 | 273.00 | 257.87 | 14,281 |
| 2024-09-24 | 273.00 | 282.50 | 273.00 | 275.00 | 259.76 | 93,039 |
| 2024-09-23 | 280.00 | 284.00 | 275.50 | 282.00 | 266.37 | 14,966 |
| 2024-09-20 | 278.00 | 278.00 | 273.50 | 278.00 | 262.60 | 19,834 |
| 2024-09-19 | 279.00 | 281.50 | 278.00 | 278.00 | 262.60 | 4,382 |
| 2024-09-18 | 271.00 | 278.50 | 269.50 | 277.50 | 262.12 | 95,006 |
| 2024-09-17 | 275.00 | 275.00 | 271.00 | 272.50 | 257.40 | 2,085 |
| 2024-09-16 | 275.00 | 277.00 | 271.50 | 274.00 | 258.82 | 14,271 |
| 2024-09-13 | 267.50 | 275.00 | 267.50 | 275.00 | 259.76 | 7,679 |
| 2024-09-12 | 266.50 | 269.50 | 265.50 | 268.50 | 253.62 | 10,618 |
| 2024-09-11 | 264.00 | 266.00 | 264.00 | 265.50 | 250.79 | 2,114 |
| 2024-09-10 | 265.00 | 268.00 | 262.00 | 263.00 | 248.43 | 15,607 |
| 2024-09-09 | 270.00 | 270.00 | 261.00 | 264.50 | 249.84 | 5,843 |
| 2024-09-06 | 267.00 | 267.00 | 260.50 | 264.50 | 249.84 | 14,307 |
| 2024-09-05 | 260.00 | 266.50 | 260.00 | 266.50 | 251.73 | 12,608 |
| 2024-09-04 | 271.50 | 271.50 | 257.50 | 263.50 | 248.90 | 13,174 |
| 2024-09-03 | 272.00 | 273.00 | 259.50 | 260.50 | 246.07 | 12,182 |
| 2024-09-02 | 275.00 | 275.50 | 270.00 | 271.00 | 255.98 | 6,873 |
| 2024-08-30 | 268.50 | 277.00 | 268.50 | 276.50 | 261.18 | 9,477 |
| 2024-08-29 | 271.00 | 272.50 | 268.00 | 270.50 | 255.51 | 95,235 |
| 2024-08-28 | 272.00 | 273.50 | 269.00 | 270.00 | 255.04 | 4,022 |
| 2024-08-27 | 274.00 | 274.00 | 269.00 | 272.50 | 257.40 | 10,220 |
| 2024-08-26 | 272.00 | 277.00 | 272.00 | 276.00 | 260.71 | 3,953 |
| 2024-08-23 | 270.00 | 276.00 | 270.00 | 275.50 | 260.23 | 6,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.