Bouvet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	64.900	65.000	64.700	65.000	57.030	39,711
2024-05-29	65.000	65.000	64.600	65.000	57.030	107,694
2024-05-28	64.200	65.000	64.000	65.000	57.030	101,875
2024-05-27	64.200	64.200	63.900	64.200	56.328	47,836
2024-05-24	64.000	64.500	62.900	64.200	56.328	142,302
2024-05-23	64.500	64.700	63.800	64.100	56.241	46,598
2024-05-22	63.300	66.000	63.300	63.300	53.258	252,012
2024-05-21	61.400	62.900	61.400	62.600	52.669	54,833
2024-05-16	62.000	62.000	61.600	62.000	52.164	19,570
2024-05-15	61.900	62.000	61.500	62.000	52.164	12,399
2024-05-14	62.000	62.000	61.500	62.000	52.164	25,577
2024-05-13	61.400	62.000	61.300	62.000	52.164	17,097
2024-05-10	62.000	62.000	61.000	61.300	51.575	14,258
2024-05-08	61.000	62.000	60.800	62.000	52.164	61,450
2024-05-07	61.000	61.000	60.600	60.900	51.238	34,515
2024-05-06	60.000	61.000	60.000	61.000	51.323	132,079
2024-05-03	60.500	61.300	60.500	60.900	51.238	15,993
2024-05-02	60.500	61.900	60.500	60.900	51.238	21,357
2024-04-30	61.400	61.500	60.400	61.000	51.323	15,426
2024-04-29	62.500	62.500	61.000	61.000	51.323	7,693
2024-04-26	60.500	61.900	60.300	61.900	52.080	18,285
2024-04-25	61.000	61.000	60.100	60.500	50.902	13,601
2024-04-24	61.000	61.200	60.000	61.000	51.323	16,966
2024-04-23	60.300	61.300	60.300	60.400	50.818	4,764
2024-04-22	61.500	61.500	60.300	60.300	50.734	13,413
2024-04-19	61.100	61.100	60.600	60.700	51.070	15,159
2024-04-18	61.200	61.200	60.700	60.900	51.238	11,796
2024-04-17	60.900	61.900	60.900	61.400	51.659	10,844
2024-04-16	60.200	61.800	60.200	61.700	51.911	16,910
2024-04-15	60.700	61.600	60.300	61.600	51.827	182,566
2024-04-12	61.500	61.500	60.900	61.200	51.491	15,874
2024-04-11	60.500	61.000	60.300	60.500	50.902	41,742
2024-04-10	60.700	61.600	60.200	60.400	50.818	23,822
2024-04-09	60.600	61.500	60.600	60.700	51.070	6,804
2024-04-08	61.000	61.900	61.000	61.200	51.491	13,985
2024-04-05	61.700	61.900	61.600	61.600	51.827	17,261
2024-04-04	60.700	62.100	60.700	61.700	51.911	34,217
2024-04-03	61.000	61.800	60.700	61.300	51.575	11,897
2024-04-02	61.700	61.900	60.800	60.800	51.154	34,008
2024-03-27	61.100	61.900	61.100	61.900	52.080	8,150
2024-03-26	60.200	61.900	60.200	61.700	51.911	8,193
2024-03-25	60.900	61.500	60.300	60.800	51.154	36,561
2024-03-22	60.000	62.100	60.000	61.200	51.491	9,796
2024-03-21	61.000	62.100	60.300	62.100	52.248	54,106
2024-03-20	62.200	62.200	60.500	60.700	51.070	59,697
2024-03-19	61.000	62.800	61.000	62.700	52.753	42,889
2024-03-18	60.900	62.200	60.100	60.100	50.565	40,302
2024-03-15	63.200	63.700	60.300	61.100	51.407	88,849
2024-03-14	62.800	63.200	62.200	63.200	53.173	48,309
2024-03-13	61.000	62.900	61.000	62.800	52.837	36,031
2024-03-12	60.600	62.300	60.600	62.300	52.416	57,372
2024-03-11	61.200	62.200	59.700	60.400	50.818	56,362
2024-03-08	61.200	63.000	61.200	63.000	53.005	59,562
2024-03-07	62.500	62.800	62.500	62.800	52.837	20,051
2024-03-06	62.900	63.000	62.200	62.200	52.332	39,551
2024-03-05	63.500	63.600	63.000	63.500	53.426	24,406
2024-03-04	63.200	63.500	62.900	63.500	53.426	20,535
2024-03-01	62.200	63.200	62.200	63.200	53.173	25,259
2024-02-29	61.800	63.300	61.800	63.000	53.005	33,788
2024-02-28	62.500	62.600	61.800	62.600	52.669	31,741

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	3.0000 NOK
2025-11-13	0.7000 NOK
2025-05-08	3.0000 NOK
2024-11-14	1.0000 NOK
2024-05-23	2.6000 NOK
2023-11-13	0.5500 NOK
2023-05-24	2.5000 NOK
2022-11-14	0.0100 NOK
2022-05-20	2.3000 NOK
2021-11-12	0.5000 NOK
2021-05-21	22.0000 NOK
2020-11-11	8.2500 NOK
2020-05-22	8.2500 NOK
2019-05-23	13.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.