Bouvet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.250	49.000	47.550	48.100	48.100	98,557
2026-10-15	47.500	47.800	46.600	47.400	47.400	131,102
2026-10-14	47.950	48.350	47.550	47.550	47.550	32,701
2026-10-13	47.950	48.100	47.500	48.100	48.100	68,755
2026-10-12	47.950	47.950	47.000	47.350	47.350	82,376
2026-10-09	47.950	47.950	46.800	47.550	47.550	49,645
2026-10-08	48.000	48.000	46.800	47.150	47.150	66,585
2026-10-07	46.600	47.500	46.400	46.950	46.950	104,210
2026-10-06	47.450	48.100	46.800	46.800	46.800	138,361
2026-10-05	47.500	47.500	46.700	46.850	46.850	47,650
2026-10-02	48.000	48.000	47.100	47.250	47.250	80,009
2026-10-01	47.000	48.500	46.300	48.050	48.050	98,409
2026-09-30	46.800	47.500	46.350	47.500	47.500	90,480
2026-09-29	46.650	47.500	46.500	46.800	46.800	111,955
2026-09-28	46.650	47.050	46.250	46.950	46.950	68,067
2026-09-25	46.500	46.950	46.050	46.650	46.650	160,506
2026-09-24	47.100	47.350	46.500	46.500	46.500	49,958
2026-09-23	46.900	47.350	46.600	46.800	46.800	166,051
2026-09-22	48.000	48.000	46.900	46.900	46.900	53,366
2026-09-21	46.900	47.600	46.500	47.400	47.400	66,562
2026-09-18	48.000	48.000	46.500	46.600	46.600	178,343

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.