Bouvet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	61.000	62.000	60.400	60.500	48.522	28,822
2023-03-14	62.000	62.200	61.300	61.500	49.324	19,341
2023-03-13	62.000	62.000	60.800	61.600	49.404	33,614
2023-03-10	61.500	62.300	61.400	62.300	49.966	27,118
2023-03-09	62.600	62.900	61.600	62.300	49.966	26,308
2023-03-08	61.000	63.600	60.500	62.000	49.725	56,061
2023-03-07	61.300	61.600	60.800	61.600	49.404	20,336
2023-03-06	62.300	63.100	61.400	61.400	49.244	62,714
2023-03-03	61.900	62.900	61.800	62.000	49.725	38,723
2023-03-02	61.000	62.000	61.000	62.000	49.725	147,157
2023-03-01	60.100	61.400	60.100	61.400	49.244	13,928
2023-02-28	60.600	61.500	60.400	60.600	48.602	175,010
2023-02-27	61.300	61.500	60.700	60.900	48.843	11,840
2023-02-24	61.500	62.800	61.300	61.300	49.164	17,067
2023-02-23	63.000	64.800	63.000	63.800	51.169	5,532
2023-02-22	63.500	63.700	62.100	63.200	50.688	17,463
2023-02-21	61.500	64.000	60.400	63.500	50.928	22,520
2023-02-20	64.900	65.500	61.500	62.200	49.886	42,485
2023-02-17	64.900	64.900	62.400	63.200	50.688	17,623
2023-02-16	63.000	64.000	62.000	64.000	51.329	24,692
2023-02-15	61.600	64.000	61.500	63.300	50.768	57,407
2023-02-14	62.000	62.000	61.400	61.800	49.565	23,639
2023-02-13	58.600	61.300	58.600	61.200	49.083	46,550
2023-02-10	59.800	61.000	59.500	60.900	48.843	32,325
2023-02-09	59.000	59.900	59.000	59.900	48.041	32,625
2023-02-08	59.300	59.600	58.800	59.600	47.800	40,384
2023-02-07	59.000	59.300	58.000	59.300	47.560	37,593
2023-02-06	57.500	59.600	57.500	59.000	47.319	20,706
2023-02-03	59.800	59.800	59.000	59.700	47.880	9,139
2023-02-02	59.100	59.900	58.200	59.800	47.961	48,451
2023-02-01	58.900	59.000	58.600	59.000	47.319	29,590
2023-01-31	58.400	58.900	57.900	58.800	47.159	17,190
2023-01-30	58.100	58.800	57.900	58.400	46.838	5,339
2023-01-27	57.700	58.900	57.700	58.900	47.239	9,186
2023-01-26	59.000	59.000	58.100	58.200	46.677	8,484
2023-01-25	59.000	59.000	58.400	58.500	46.918	9,383
2023-01-24	59.000	59.000	58.600	59.000	47.319	7,556
2023-01-23	58.100	59.000	58.100	58.600	46.998	26,993
2023-01-20	57.700	59.000	57.700	58.900	47.239	19,032
2023-01-19	58.400	59.100	58.400	59.000	47.319	11,585
2023-01-18	59.400	59.400	58.100	59.200	47.479	20,651
2023-01-17	59.400	59.900	58.700	59.400	47.640	7,278
2023-01-16	60.300	60.300	58.900	59.400	47.640	9,064
2023-01-13	60.000	61.000	59.500	60.300	48.362	61,050
2023-01-12	60.000	60.000	58.800	59.700	47.880	15,154
2023-01-11	58.600	60.600	58.600	59.200	47.479	12,888
2023-01-10	60.000	60.300	59.400	60.100	48.201	22,839
2023-01-09	59.000	60.600	58.600	59.800	47.961	35,850
2023-01-06	60.000	60.000	58.700	59.500	47.720	17,585
2023-01-05	58.600	59.700	58.600	59.700	47.880	247,184
2023-01-04	60.300	60.300	58.200	58.500	46.918	39,172
2023-01-03	61.000	61.000	60.100	60.500	48.522	4,380
2023-01-02	60.000	61.000	59.500	61.000	48.923	10,698
2022-12-30	59.800	60.600	59.600	60.000	48.121	29,005
2022-12-29	59.600	59.900	58.700	59.800	47.961	14,941
2022-12-28	60.000	60.000	59.000	59.600	47.800	8,633
2022-12-27	59.500	59.700	58.200	59.600	47.800	22,846
2022-12-23	58.500	59.900	58.500	59.900	48.041	9,151
2022-12-22	60.000	60.400	58.400	59.000	47.319	35,260
2022-12-21	59.200	59.900	57.900	59.900	48.041	89,577

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	3.0000 NOK
2025-11-13	0.7000 NOK
2025-05-08	3.0000 NOK
2024-11-14	1.0000 NOK
2024-05-23	2.6000 NOK
2023-11-13	0.5500 NOK
2023-05-24	2.5000 NOK
2022-11-14	0.0100 NOK
2022-05-20	2.3000 NOK
2021-11-12	0.5000 NOK
2021-05-21	22.0000 NOK
2020-11-11	8.2500 NOK
2020-05-22	8.2500 NOK
2019-05-23	13.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.