Bouvet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.150 | 44.800 | 43.900 | 44.300 | 44.300 | 71,016 |
| 2026-07-23 | 43.800 | 44.550 | 43.800 | 44.200 | 44.200 | 91,892 |
| 2026-07-22 | 44.200 | 44.300 | 43.700 | 43.700 | 43.700 | 68,613 |
| 2026-07-21 | 44.850 | 45.200 | 44.350 | 44.350 | 44.350 | 84,405 |
| 2026-07-20 | 44.150 | 44.850 | 44.150 | 44.500 | 44.500 | 62,851 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 3.0000 NOK |
| 2025-11-13 | 0.7000 NOK |
| 2025-05-08 | 3.0000 NOK |
| 2024-11-14 | 1.0000 NOK |
| 2024-05-23 | 2.6000 NOK |
| 2023-11-13 | 0.5500 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-11-14 | 0.0100 NOK |
| 2022-05-20 | 2.3000 NOK |
| 2021-11-12 | 0.5000 NOK |
| 2021-05-21 | 22.0000 NOK |
| 2020-11-11 | 8.2500 NOK |
| 2020-05-22 | 8.2500 NOK |
| 2019-05-23 | 13.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.