Bouvet historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	66.000	66.400	64.400	64.400	59.438	53,735
2025-10-30	65.100	65.900	64.600	65.200	60.176	44,159
2025-10-29	65.800	66.400	65.600	65.600	60.545	31,486
2025-10-28	65.700	66.100	65.500	65.800	60.730	37,742
2025-10-27	65.500	65.900	65.100	65.900	60.822	60,854
2025-10-24	65.900	66.000	65.100	65.600	60.545	35,692
2025-10-23	66.500	66.500	65.100	65.700	60.638	34,136
2025-10-22	65.000	66.700	65.000	66.700	61.561	238,165
2025-10-21	66.000	66.000	64.900	65.400	60.361	27,669
2025-10-20	64.500	65.400	64.500	65.400	60.361	32,586
2025-10-17	65.700	65.700	64.500	64.700	59.715	85,618
2025-10-16	66.000	66.400	65.200	65.400	60.361	43,032
2025-10-15	66.000	66.700	65.700	65.800	60.730	64,989
2025-10-14	65.500	65.700	64.800	65.700	60.638	516,881
2025-10-13	65.200	66.300	65.100	65.400	60.361	71,092
2025-10-10	65.000	66.000	65.000	65.300	60.268	36,106
2025-10-09	66.500	66.500	65.000	65.300	60.268	67,876
2025-10-08	65.300	66.200	65.300	65.600	60.545	30,617
2025-10-07	66.500	66.500	65.400	65.700	60.638	63,507
2025-10-06	66.000	66.200	65.500	65.500	60.453	46,877
2025-10-03	65.000	65.600	64.700	65.500	60.453	39,818
2025-10-02	65.200	65.600	64.100	64.700	59.715	107,336
2025-10-01	64.800	65.800	64.800	65.200	60.176	92,812
2025-09-30	64.400	65.900	64.400	65.900	60.822	54,333
2025-09-29	67.000	67.000	65.000	65.000	59.992	42,745
2025-09-26	65.100	65.500	64.700	65.200	60.176	62,640
2025-09-25	66.300	66.300	65.200	65.300	60.268	45,072
2025-09-24	66.200	66.200	65.300	65.900	60.822	46,330
2025-09-23	65.700	66.800	65.700	66.300	61.191	38,001
2025-09-22	66.700	66.700	65.500	65.700	60.638	229,449
2025-09-19	67.500	67.500	66.600	66.700	61.561	103,512
2025-09-18	66.500	67.800	66.200	67.500	62.299	61,063
2025-09-17	66.400	67.200	66.100	66.100	61.007	35,349
2025-09-16	66.500	67.500	66.200	66.200	61.099	65,209
2025-09-15	67.100	67.900	66.600	66.600	61.468	170,963
2025-09-12	67.000	67.800	66.800	67.300	62.114	51,225
2025-09-11	68.200	68.200	66.300	66.900	61.745	97,793
2025-09-10	66.700	67.700	66.600	66.600	61.468	67,494
2025-09-09	67.100	68.100	66.800	67.000	61.837	23,691
2025-09-08	67.700	68.700	67.200	67.900	62.668	52,484
2025-09-05	67.500	68.200	66.800	68.000	62.760	156,921
2025-09-04	66.500	67.600	66.300	67.500	62.299	66,589
2025-09-03	66.100	67.200	65.600	65.700	60.638	173,956
2025-09-02	67.400	67.900	65.800	66.000	60.914	147,057
2025-09-01	68.500	68.800	66.600	66.900	61.745	140,109
2025-08-29	68.000	68.800	68.000	68.200	62.945	163,367
2025-08-28	69.000	69.600	68.000	68.100	62.853	373,767
2025-08-27	70.500	70.600	68.200	69.000	63.683	254,922
2025-08-26	72.000	72.000	69.500	71.900	66.360	222,850
2025-08-25	72.700	72.700	71.000	71.700	66.175	92,638
2025-08-22	74.000	74.500	72.800	72.900	67.283	203,789
2025-08-21	74.000	74.000	73.000	73.700	68.021	28,392
2025-08-20	73.000	74.800	73.000	74.500	68.760	44,566
2025-08-19	73.200	73.800	71.900	73.400	67.744	90,828
2025-08-18	71.400	74.200	71.400	73.200	67.560	48,052
2025-08-15	71.000	73.300	71.000	73.300	67.652	114,346
2025-08-14	73.100	73.200	72.000	72.300	66.729	53,082
2025-08-13	73.400	73.800	72.700	73.100	67.467	47,267
2025-08-12	74.700	74.700	72.800	73.400	67.744	35,808
2025-08-11	74.600	75.000	74.300	74.400	68.667	11,362

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	3.0000 NOK
2025-11-13	0.7000 NOK
2025-05-08	3.0000 NOK
2024-11-14	1.0000 NOK
2024-05-23	2.6000 NOK
2023-11-13	0.5500 NOK
2023-05-24	2.5000 NOK
2022-11-14	0.0100 NOK
2022-05-20	2.3000 NOK
2021-11-12	0.5000 NOK
2021-05-21	22.0000 NOK
2020-11-11	8.2500 NOK
2020-05-22	8.2500 NOK
2019-05-23	13.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.