BW LPG Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 233.40 | 240.20 | 231.60 | 235.00 | 235.00 | 213,509 |
| 2026-10-15 | 234.00 | 240.60 | 232.20 | 237.40 | 237.40 | 368,578 |
| 2026-10-14 | 247.60 | 251.60 | 234.00 | 235.40 | 235.40 | 269,262 |
| 2026-10-13 | 252.00 | 252.00 | 245.20 | 246.60 | 246.60 | 212,494 |
| 2026-10-12 | 247.20 | 255.00 | 245.80 | 250.80 | 250.80 | 286,767 |
| 2026-10-09 | 250.00 | 252.80 | 246.80 | 252.40 | 252.40 | 325,012 |
| 2026-10-08 | 245.60 | 250.00 | 244.00 | 247.80 | 247.80 | 297,340 |
| 2026-10-07 | 244.00 | 249.60 | 241.80 | 248.20 | 248.20 | 369,233 |
| 2026-10-06 | 248.20 | 249.40 | 239.80 | 243.00 | 243.00 | 393,266 |
| 2026-10-05 | 244.00 | 249.00 | 241.20 | 241.20 | 241.20 | 385,732 |
| 2026-10-02 | 245.20 | 246.40 | 239.00 | 241.00 | 241.00 | 350,507 |
| 2026-10-01 | 239.00 | 244.20 | 235.40 | 244.20 | 244.20 | 337,058 |
| 2026-09-30 | 238.60 | 244.00 | 238.20 | 241.00 | 241.00 | 242,464 |
| 2026-09-29 | 236.20 | 237.00 | 232.20 | 235.80 | 235.80 | 188,505 |
| 2026-09-28 | 233.40 | 238.60 | 233.00 | 235.80 | 235.80 | 217,379 |
| 2026-09-25 | 229.80 | 232.40 | 226.80 | 230.80 | 230.80 | 190,554 |
| 2026-09-24 | 232.80 | 235.20 | 230.60 | 232.00 | 232.00 | 186,944 |
| 2026-09-23 | 231.80 | 234.20 | 228.40 | 231.40 | 231.40 | 303,243 |
| 2026-09-22 | 238.80 | 238.80 | 231.80 | 235.00 | 235.00 | 328,989 |
| 2026-09-21 | 242.00 | 242.80 | 236.80 | 241.80 | 241.80 | 386,957 |
| 2026-09-18 | 242.60 | 244.00 | 238.80 | 244.00 | 244.00 | 695,905 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 8.8914 NOK |
| 2026-06-11 | 6.1960 NOK |
| 2026-03-12 | 5.4297 NOK |
| 2025-12-11 | 4.0474 NOK |
| 2025-09-04 | 2.2310 NOK |
| 2025-05-28 | 2.8200 NOK |
| 2025-03-07 | 4.5466 NOK |
| 2024-12-11 | 4.6900 NOK |
| 2024-09-09 | 6.0400 NOK |
| 2024-06-07 | 10.6858 NOK |
| 2024-03-05 | 9.4780 NOK |
| 2023-11-17 | 8.8900 NOK |
| 2023-09-01 | 8.6680 NOK |
| 2023-05-26 | 10.3280 NOK |
| 2023-03-03 | 5.4000 NOK |
| 2022-11-21 | 2.5031 NOK |
| 2022-09-01 | 1.9322 NOK |
| 2022-05-24 | 2.9990 NOK |
| 2022-03-04 | 1.5900 NOK |
| 2021-11-19 | 0.8876 NOK |
| 2021-08-31 | 0.8705 NOK |
| 2021-05-26 | 1.5022 NOK |
| 2021-03-04 | 2.8806 NOK |
| 2020-11-18 | 1.3505 NOK |
| 2020-09-01 | 1.3101 NOK |
| 2020-06-02 | 1.9055 NOK |
| 2020-03-04 | 3.8879 NOK |
| 2019-11-26 | 3.0253 NOK |
| 2019-09-03 | 0.9117 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.