Cadeler As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.550	52.550	50.550	52.200	52.200	544,029
2026-10-15	51.000	51.300	49.620	50.100	50.100	845,708
2026-10-14	51.900	53.750	51.750	52.000	52.000	508,779
2026-10-13	52.000	52.600	50.600	51.150	51.150	539,981
2026-10-12	52.100	52.650	52.000	52.050	52.050	320,335
2026-10-09	51.100	52.650	51.100	52.000	52.000	357,668
2026-10-08	51.900	51.950	51.100	51.250	51.250	461,534
2026-10-07	52.300	52.950	51.700	52.100	52.100	391,595
2026-10-06	52.500	53.450	52.300	52.600	52.600	344,994
2026-10-05	52.800	53.000	51.950	52.500	52.500	343,296
2026-10-02	51.500	53.500	51.200	53.200	53.200	694,702
2026-10-01	52.250	52.750	51.000	51.650	51.650	506,145
2026-09-30	54.000	54.700	52.050	52.100	52.100	690,214
2026-09-29	54.900	54.900	53.400	53.850	53.850	404,969
2026-09-28	55.300	55.800	53.700	55.000	55.000	498,085
2026-09-25	55.850	56.450	55.100	55.350	55.350	205,386
2026-09-24	58.050	58.200	55.600	55.600	55.600	525,256
2026-09-23	60.400	60.500	58.450	58.800	58.800	373,492
2026-09-22	61.000	61.000	59.400	60.400	60.400	318,311
2026-09-21	60.850	61.650	60.200	61.000	61.000	365,326
2026-09-18	59.900	60.750	59.300	59.950	59.950	3,428,925

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.