CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.480 | 5.480 | 5.000 | 5.120 | 5.120 | 23,521 |
| 2026-10-15 | 5.540 | 5.540 | 5.300 | 5.320 | 5.320 | 3,056 |
| 2026-10-14 | 5.420 | 5.560 | 5.200 | 5.560 | 5.560 | 7,970 |
| 2026-10-13 | 5.540 | 5.960 | 5.060 | 5.420 | 5.420 | 44,333 |
| 2026-10-12 | 5.920 | 5.920 | 5.100 | 5.540 | 5.540 | 53,841 |
| 2026-10-09 | 6.000 | 6.160 | 5.540 | 5.920 | 5.920 | 85,916 |
| 2026-10-08 | 5.200 | 5.620 | 5.200 | 5.440 | 5.440 | 38,099 |
| 2026-10-07 | 5.200 | 5.200 | 4.510 | 5.180 | 5.180 | 185 |
| 2026-10-06 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 1,029 |
| 2026-10-05 | 5.000 | 5.140 | 4.790 | 5.140 | 5.140 | 17,795 |
| 2026-10-02 | 4.810 | 5.000 | 4.520 | 4.920 | 4.920 | 12,673 |
| 2026-10-01 | 5.340 | 5.340 | 4.810 | 4.900 | 4.900 | 37,027 |
| 2026-09-30 | 5.020 | 5.140 | 4.860 | 5.140 | 5.140 | 32,307 |
| 2026-09-29 | 5.180 | 5.440 | 5.000 | 5.180 | 5.180 | 25,604 |
| 2026-09-28 | 5.240 | 5.240 | 5.000 | 5.200 | 5.200 | 27,710 |
| 2026-09-25 | 5.080 | 5.460 | 4.770 | 5.020 | 5.020 | 38,819 |
| 2026-09-24 | 5.600 | 5.860 | 5.600 | 5.600 | 5.600 | 4,817 |
| 2026-09-23 | 5.320 | 6.000 | 5.300 | 5.800 | 5.800 | 30,905 |
| 2026-09-22 | 5.640 | 5.640 | 5.100 | 5.320 | 5.320 | 1,618 |
| 2026-09-21 | 5.300 | 5.640 | 5.300 | 5.640 | 5.640 | 9,209 |
| 2026-09-18 | 5.500 | 5.900 | 5.040 | 5.300 | 5.300 | 120,935 |
| 2026-09-17 | 3.990 | 6.020 | 3.990 | 5.500 | 5.500 | 159,403 |
| 2026-09-16 | 4.010 | 4.490 | 3.710 | 3.720 | 3.720 | 3,932 |
| 2026-09-15 | 3.950 | 4.350 | 3.900 | 4.000 | 4.000 | 41,514 |
| 2026-09-14 | 4.500 | 4.890 | 3.900 | 3.900 | 3.900 | 43,394 |
| 2026-09-11 | 4.380 | 4.500 | 4.000 | 4.000 | 4.000 | 21,492 |
| 2026-09-10 | 4.000 | 4.250 | 3.990 | 4.240 | 4.240 | 39,184 |
| 2026-09-09 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 298 |
| 2026-09-08 | 4.090 | 4.090 | 3.470 | 3.470 | 3.470 | 298 |
| 2026-09-07 | 4.200 | 4.370 | 4.200 | 4.200 | 4.200 | 1,820 |
| 2026-09-04 | 4.380 | 4.380 | 4.200 | 4.200 | 4.200 | 4,351 |
| 2026-09-03 | 3.500 | 4.190 | 3.400 | 4.190 | 4.190 | 25,057 |
| 2026-09-02 | 3.900 | 4.190 | 3.900 | 3.940 | 3.940 | 654 |
| 2026-09-01 | 3.790 | 3.790 | 3.100 | 3.500 | 3.500 | 13,434 |
| 2026-08-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 3,612 |
| 2026-08-28 | 4.050 | 4.050 | 3.900 | 3.900 | 3.900 | 3,612 |
| 2026-08-27 | 3.800 | 4.330 | 3.690 | 3.710 | 3.710 | 20,714 |
| 2026-08-26 | 3.420 | 3.910 | 3.420 | 3.510 | 3.510 | 3,496 |
| 2026-08-25 | 4.320 | 4.320 | 3.400 | 3.400 | 3.400 | 6,786 |
| 2026-08-24 | 3.680 | 4.050 | 3.600 | 3.760 | 3.760 | 42,767 |
| 2026-08-21 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 30 |
| 2026-08-20 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 30 |
| 2026-08-19 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 433 |
| 2026-08-18 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 60 |
| 2026-08-17 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 |
| 2026-08-14 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 1,000 |
| 2026-08-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 100 |
| 2026-08-12 | 3.500 | 3.690 | 3.500 | 3.690 | 3.690 | 1,000 |
| 2026-08-11 | 3.640 | 3.890 | 3.630 | 3.780 | 3.780 | 8,716 |
| 2026-08-10 | 3.500 | 3.510 | 3.300 | 3.300 | 3.300 | 14,839 |
| 2026-08-07 | 3.220 | 3.390 | 3.080 | 3.390 | 3.390 | 2,544 |
| 2026-08-06 | 3.220 | 3.220 | 2.980 | 3.220 | 3.220 | 4,765 |
| 2026-08-05 | 3.160 | 3.220 | 3.160 | 3.220 | 3.220 | 3,000 |
| 2026-08-04 | 3.320 | 3.320 | 2.970 | 2.970 | 2.970 | 600 |
| 2026-08-03 | 3.150 | 3.320 | 3.150 | 3.320 | 3.320 | 2,206 |
| 2026-07-31 | 3.200 | 3.590 | 3.130 | 3.590 | 3.590 | 6,178 |
| 2026-07-30 | 3.470 | 3.660 | 3.470 | 3.600 | 3.600 | 4,851 |
| 2026-07-29 | 3.650 | 3.700 | 3.160 | 3.220 | 3.220 | 13,094 |
| 2026-07-28 | 3.730 | 3.730 | 3.440 | 3.450 | 3.450 | 29,783 |
| 2026-07-27 | 3.060 | 3.490 | 3.060 | 3.480 | 3.480 | 12,044 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.