CodeLab Capital A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.060	3.070	3.060	3.060	3.060	8,360
2026-07-23	3.300	3.490	3.060	3.110	3.110	15,272
2026-07-22	3.080	3.330	3.070	3.330	3.330	5,002
2026-07-21	3.080	3.080	3.080	3.080	3.080	110
2026-07-20	3.370	3.370	3.070	3.080	3.080	8,768
2026-07-17	3.200	3.300	3.100	3.300	3.300	13,676
2026-07-16	3.130	3.430	3.130	3.430	3.430	4,265
2026-07-15	3.390	3.390	3.060	3.120	3.120	47,028
2026-07-14	3.540	3.540	3.060	3.500	3.500	17,443
2026-07-13	3.380	3.380	3.380	3.380	3.380	4,721
2026-07-10	3.600	3.600	3.160	3.400	3.400	65,315
2026-07-09	3.500	3.500	3.150	3.290	3.290	43,876
2026-07-08	3.260	3.370	3.110	3.370	3.370	58,714
2026-07-07	3.210	3.690	3.200	3.690	3.690	23,088
2026-07-06	3.760	3.760	3.500	3.500	3.500	18,507
2026-07-03	3.960	4.050	3.680	3.760	3.760	5,309
2026-07-02	4.030	4.030	3.620	3.990	3.990	315
2026-07-01	3.540	4.000	3.540	4.000	4.000	50,422
2026-06-30	3.510	3.860	3.430	3.620	3.620	59,652
2026-06-29	4.400	4.400	3.550	3.620	3.620	31,841
2026-06-26	3.210	4.170	3.210	4.170	4.170	72,625
2026-06-25	3.660	3.660	3.100	3.210	3.210	13,961
2026-06-24	3.600	3.670	3.310	3.660	3.660	36,025
2026-06-23	3.600	3.600	3.440	3.530	3.530	1,980
2026-06-22	3.500	3.530	3.190	3.200	3.200	30,464
2026-06-19	2.840	3.490	2.840	3.350	3.350	13,049
2026-06-18	3.300	3.300	3.120	3.260	3.260	6,191
2026-06-17	2.910	3.140	2.910	3.120	3.120	13,841
2026-06-16	3.000	3.000	2.920	2.920	2.920	161
2026-06-15	3.300	3.300	3.120	3.120	3.120	3,620
2026-06-12	3.000	3.300	2.850	2.960	2.960	12,882
2026-06-11	2.800	2.800	2.800	2.800	2.800	11,314
2026-06-10	2.840	2.880	2.840	2.880	2.880	8,017
2026-06-09	2.900	2.930	2.800	2.800	2.800	5,721
2026-06-08	2.880	2.900	2.800	2.800	2.800	4,764
2026-06-05	3.230	3.230	2.800	3.160	3.160	16,280
2026-06-04	3.250	3.250	3.240	3.240	3.240	14,341
2026-06-03	3.160	3.600	3.160	3.300	3.300	33,357
2026-06-02	3.510	3.510	3.140	3.350	3.350	31,138
2026-06-01	2.960	3.600	2.950	3.490	3.490	93,005
2026-05-29	2.800	2.800	2.800	2.800	2.800	32,283
2026-05-28	2.900	2.900	2.800	2.800	2.800	32,283
2026-05-27	2.800	2.800	2.630	2.800	2.800	80,729
2026-05-26	2.580	2.880	2.580	2.800	2.800	24,685
2026-05-22	2.890	2.890	2.650	2.650	2.650	28,000
2026-05-21	2.670	2.950	2.660	2.800	2.800	11,185
2026-05-20	2.660	2.950	2.410	2.750	2.750	16,116
2026-05-19	2.500	2.850	2.500	2.850	2.850	6,266
2026-05-18	2.930	2.930	2.700	2.700	2.700	43,094
2026-05-15	2.600	2.740	2.600	2.740	2.740	9,647
2026-05-13	3.000	3.200	2.680	2.870	2.870	39,547
2026-05-12	3.010	3.010	2.620	2.820	2.820	19,998
2026-05-11	2.770	3.000	2.770	2.810	2.810	14,119
2026-05-08	3.040	3.040	2.600	2.610	2.610	78,842
2026-05-07	3.040	3.040	2.660	3.040	3.040	25,621
2026-05-06	3.180	3.180	2.760	2.760	2.760	585
2026-05-05	2.830	3.070	2.830	3.060	3.060	10,743
2026-05-04	3.400	3.780	2.820	2.820	2.820	17,662
2026-04-30	4.000	4.000	2.900	2.900	2.900	158,583
2026-04-29	2.820	3.580	2.780	3.470	3.470	367,058

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.