CodeLab Capital A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.330	2.330	2.300	2.300	2.300	7,431
2026-04-27	2.360	2.440	2.290	2.300	2.300	104,775
2026-04-24	2.620	2.620	2.320	2.360	2.360	82,749
2026-04-23	2.510	2.600	2.510	2.590	2.590	23,573
2026-04-22	2.550	2.620	2.540	2.620	2.620	25,187
2026-04-21	2.550	2.550	2.550	2.550	2.550	49
2026-04-20	2.750	2.750	2.550	2.550	2.550	2,501

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.