CodeLab Capital A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.330	2.330	2.300	2.300	2.300	7,431
2026-04-27	2.360	2.440	2.290	2.300	2.300	104,775
2026-04-24	2.620	2.620	2.320	2.360	2.360	82,749
2026-04-23	2.510	2.600	2.510	2.590	2.590	23,573
2026-04-22	2.550	2.620	2.540	2.620	2.620	25,187
2026-04-21	2.550	2.550	2.550	2.550	2.550	49
2026-04-20	2.750	2.750	2.550	2.550	2.550	2,501
2026-04-17	2.900	2.900	2.550	2.550	2.550	15,032
2026-04-16	2.500	2.600	2.500	2.600	2.600	32,259
2026-04-15	2.480	2.480	2.390	2.390	2.390	924
2026-04-14	2.450	2.610	2.450	2.550	2.550	3,850
2026-04-13	2.710	2.710	2.640	2.650	2.650	6,678
2026-04-10	2.710	2.710	2.710	2.710	2.710	5,000
2026-04-09	2.680	2.720	2.600	2.720	2.720	15,326
2026-04-08	2.610	2.610	2.610	2.610	2.610	2
2026-04-07	2.600	2.780	2.600	2.780	2.780	1,913
2026-04-01	3.490	3.490	2.680	2.700	2.700	42,007
2026-03-31	2.570	3.100	2.420	3.100	3.100	35,127
2026-03-30	2.770	2.770	2.560	2.600	2.600	7,773
2026-03-27	2.470	2.470	2.460	2.460	2.460	4,444
2026-03-26	2.370	2.370	2.370	2.370	2.370	40
2026-03-25	2.400	2.590	2.360	2.590	2.590	33,941
2026-03-24	2.510	2.510	2.510	2.510	2.510	4,070
2026-03-23	2.510	2.510	2.510	2.510	2.510	4,000
2026-03-20	2.730	2.730	2.500	2.500	2.500	9,694
2026-03-19	2.800	2.800	2.800	2.800	2.800	70
2026-03-18	2.650	2.650	2.600	2.600	2.600	180
2026-03-17	2.670	2.680	2.670	2.680	2.680	60
2026-03-16	2.800	2.800	2.800	2.800	2.800	0
2026-03-13	2.710	2.960	2.510	2.800	2.800	4,516
2026-03-12	2.740	2.740	2.610	2.610	2.610	17,590
2026-03-11	2.730	2.730	2.720	2.720	2.720	9,503
2026-03-10	2.990	2.990	2.990	2.990	2.990	0
2026-03-09	2.790	2.990	2.740	2.990	2.990	5,435
2026-03-06	2.820	2.880	2.770	2.880	2.880	2,760
2026-03-05	3.000	3.150	2.620	2.810	2.810	9,805
2026-03-04	2.700	2.850	2.700	2.850	2.850	3,800
2026-03-03	2.620	2.700	2.620	2.620	2.620	2,182
2026-03-02	2.800	2.900	2.620	2.620	2.620	18,814
2026-02-27	2.300	2.800	2.300	2.410	2.410	27,768
2026-02-26	2.700	2.720	2.400	2.650	2.650	45,077
2026-02-25	3.010	3.250	2.650	2.830	2.830	37,643
2026-02-24	2.170	3.090	2.170	3.050	3.050	63,359
2026-02-23	1.895	1.895	1.895	1.895	1.895	0
2026-02-20	2.330	2.490	1.895	1.895	1.895	12,461
2026-02-19	2.300	2.500	2.300	2.310	2.310	5,393
2026-02-18	2.300	2.300	2.300	2.300	2.300	10
2026-02-17	2.570	2.570	2.220	2.490	2.490	22,313
2026-02-16	2.440	2.570	2.440	2.570	2.570	32,397
2026-02-13	2.550	2.550	2.460	2.460	2.460	21,929
2026-02-12	2.490	2.720	2.460	2.530	2.530	11,144
2026-02-11	2.260	2.520	2.260	2.430	2.430	82,325
2026-02-10	2.280	2.280	2.280	2.280	2.280	8,239
2026-02-09	2.270	2.370	2.270	2.360	2.360	14,026
2026-02-06	2.500	2.680	2.470	2.570	2.570	806
2026-02-05	2.520	2.520	2.520	2.520	2.520	0
2026-02-04	2.320	2.520	2.320	2.520	2.520	30,916
2026-02-03	2.320	2.320	2.320	2.320	2.320	263
2026-02-02	2.430	2.470	2.370	2.370	2.370	21,868
2026-01-30	2.430	2.550	2.420	2.420	2.420	75,173

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.