CodeLab Capital A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.360	2.440	2.320	2.440	2.440	32,181
2026-01-28	2.370	2.560	2.370	2.560	2.560	7,051
2026-01-27	2.480	2.680	2.410	2.600	2.600	52,158
2026-01-26	2.410	2.640	2.410	2.550	2.550	22,175
2026-01-23	2.790	2.790	2.230	2.530	2.530	16,017
2026-01-22	2.490	2.800	2.490	2.700	2.700	72,973
2026-01-21	2.980	2.980	2.510	2.510	2.510	2,611
2026-01-20	2.520	2.860	2.520	2.790	2.790	25,237
2026-01-19	2.800	2.800	2.520	2.520	2.520	10,538
2026-01-16	2.020	3.220	2.020	2.800	2.800	224,700
2026-01-15	2.300	2.300	2.170	2.270	2.270	17,494
2026-01-14	2.340	2.340	2.340	2.340	2.340	0
2026-01-13	2.370	2.400	2.210	2.340	2.340	334
2026-01-12	2.170	2.380	2.160	2.370	2.370	35,912
2026-01-09	2.880	2.880	2.600	2.600	2.600	29
2026-01-08	2.300	2.600	2.300	2.600	2.600	410
2026-01-07	2.160	2.300	2.160	2.300	2.300	10,170
2026-01-06	2.250	2.250	2.250	2.250	2.250	0
2026-01-05	2.200	2.250	2.200	2.250	2.250	10,335
2026-01-02	2.500	2.610	2.260	2.400	2.400	21,370
2025-12-30	2.370	2.660	2.200	2.300	2.300	31,888
2025-12-29	2.400	2.450	2.130	2.440	2.440	106,280
2025-12-23	2.740	2.740	2.480	2.520	2.520	28,809
2025-12-22	2.480	2.580	2.400	2.460	2.460	64,212
2025-12-19	2.520	2.800	2.390	2.510	2.510	191,847
2025-12-18	2.330	2.480	2.330	2.480	2.480	800
2025-12-17	2.340	2.350	2.340	2.350	2.350	4,080
2025-12-16	2.420	2.490	2.350	2.490	2.490	25,062
2025-12-15	2.480	2.600	2.480	2.600	2.600	32,913
2025-12-12	2.560	2.560	2.500	2.550	2.550	117,695
2025-12-11	2.500	2.630	2.210	2.470	2.470	104,863
2025-12-10	2.280	2.610	2.280	2.610	2.610	80,025
2025-12-09	2.400	2.650	2.350	2.400	2.400	24,367
2025-12-08	2.400	2.700	2.400	2.520	2.520	28,327
2025-12-05	2.610	2.720	2.380	2.450	2.450	28,518
2025-12-04	2.610	2.660	2.440	2.450	2.450	50,254
2025-12-03	2.500	2.720	2.300	2.470	2.470	49,158
2025-12-02	2.370	2.430	2.350	2.430	2.430	8,702
2025-12-01	2.480	2.700	2.210	2.460	2.460	31,946
2025-11-28	2.410	2.720	2.360	2.480	2.480	133,950
2025-11-27	2.650	2.650	2.010	2.120	2.120	39,387
2025-11-26	2.540	2.550	2.300	2.310	2.310	41,449
2025-11-25	2.650	2.650	2.650	2.650	2.650	25
2025-11-24	2.630	2.700	2.630	2.700	2.700	140
2025-11-21	2.910	2.910	2.570	2.850	2.850	38,796
2025-11-20	2.600	3.400	2.590	2.900	2.900	54,402
2025-11-19	2.690	2.690	2.570	2.570	2.570	13,500
2025-11-18	2.480	2.700	2.480	2.600	2.600	12,284
2025-11-17	2.750	2.860	2.490	2.690	2.690	21,836
2025-11-14	2.580	2.700	2.580	2.650	2.650	13,001
2025-11-13	2.750	2.750	2.750	2.750	2.750	909
2025-11-12	2.910	2.990	2.630	2.710	2.710	9,436
2025-11-11	2.780	2.850	2.780	2.820	2.820	6,851
2025-11-10	3.050	3.050	2.790	2.930	2.930	22,150
2025-11-07	2.640	2.890	2.470	2.840	2.840	20,848
2025-11-06	2.500	2.790	2.500	2.790	2.790	10,917
2025-11-05	2.620	2.790	2.620	2.780	2.780	14,238
2025-11-04	2.900	2.900	2.900	2.900	2.900	0
2025-11-03	3.100	3.110	2.900	2.900	2.900	6,470
2025-10-31	2.850	2.900	2.850	2.900	2.900	25,212

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.