CodeLab Capital A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.520 | 2.840 | 2.520 | 2.800 | 2.800 | 33,254 |
| 2025-10-29 | 2.790 | 2.810 | 2.790 | 2.810 | 2.810 | 14,501 |
| 2025-10-28 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 3,000 |
| 2025-10-27 | 2.870 | 2.880 | 2.870 | 2.880 | 2.880 | 405 |
| 2025-10-24 | 3.060 | 3.220 | 2.950 | 3.220 | 3.220 | 43 |
| 2025-10-23 | 3.330 | 3.330 | 3.210 | 3.210 | 3.210 | 52,491 |
| 2025-10-22 | 3.500 | 3.500 | 3.000 | 3.480 | 3.480 | 174 |
| 2025-10-21 | 3.200 | 3.500 | 3.200 | 3.500 | 3.500 | 2,064 |
| 2025-10-20 | 3.450 | 3.450 | 3.350 | 3.350 | 3.350 | 847 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.