CodeLab Capital A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.520	2.840	2.520	2.800	2.800	33,254
2025-10-29	2.790	2.810	2.790	2.810	2.810	14,501
2025-10-28	2.880	2.880	2.880	2.880	2.880	3,000
2025-10-27	2.870	2.880	2.870	2.880	2.880	405
2025-10-24	3.060	3.220	2.950	3.220	3.220	43
2025-10-23	3.330	3.330	3.210	3.210	3.210	52,491
2025-10-22	3.500	3.500	3.000	3.480	3.480	174
2025-10-21	3.200	3.500	3.200	3.500	3.500	2,064
2025-10-20	3.450	3.450	3.350	3.350	3.350	847
2025-10-17	3.450	3.800	3.300	3.300	3.300	40,796
2025-10-16	3.350	3.640	3.350	3.620	3.620	72,396
2025-10-15	3.400	3.770	3.350	3.520	3.520	87,050
2025-10-14	2.530	3.580	2.530	3.290	3.290	159,911
2025-10-13	2.680	2.860	2.460	2.660	2.660	45,473
2025-10-10	2.420	2.990	2.420	2.670	2.670	51,446
2025-10-09	2.670	2.800	2.570	2.570	2.570	41,374
2025-10-08	2.320	2.780	2.320	2.680	2.680	61,685
2025-10-07	2.320	3.000	2.320	2.590	2.590	41,796
2025-10-06	2.480	2.480	2.450	2.450	2.450	6,680
2025-10-03	2.320	2.460	2.320	2.460	2.460	7,002
2025-10-02	2.280	2.480	2.280	2.480	2.480	34
2025-10-01	3.000	3.000	2.420	2.420	2.420	15,011
2025-09-30	2.280	2.330	2.210	2.330	2.330	41,150
2025-09-29	2.300	2.370	2.300	2.370	2.370	14,381
2025-09-26	2.400	2.420	2.400	2.420	2.420	2,518
2025-09-25	2.350	2.450	2.350	2.400	2.400	43,058
2025-09-24	2.210	2.380	2.210	2.380	2.380	22,053
2025-09-23	2.200	2.350	2.200	2.340	2.340	5,713
2025-09-22	2.370	2.460	2.210	2.380	2.380	52,720
2025-09-19	2.500	2.530	2.390	2.390	2.390	24,855
2025-09-18	2.410	2.530	2.410	2.470	2.470	45,029
2025-09-17	2.450	2.590	2.400	2.400	2.400	12,500
2025-09-16	2.110	2.490	2.110	2.400	2.400	58,430
2025-09-15	2.630	2.630	2.380	2.380	2.380	29,526
2025-09-12	2.670	2.670	2.450	2.570	2.570	47,105
2025-09-11	2.510	2.510	2.510	2.510	2.510	400
2025-09-10	2.690	2.690	2.620	2.640	2.640	33,289
2025-09-09	2.420	2.650	2.420	2.650	2.650	21,376
2025-09-08	2.930	2.930	2.630	2.680	2.680	7,066
2025-09-05	2.630	2.720	2.600	2.600	2.600	22,000
2025-09-04	2.610	2.700	2.580	2.580	2.580	48,264
2025-09-03	2.620	2.670	2.620	2.670	2.670	21,000
2025-09-02	2.710	2.720	2.710	2.710	2.710	9,661
2025-09-01	2.770	2.770	2.650	2.650	2.650	938
2025-08-29	2.700	2.910	2.600	2.910	2.910	47,460
2025-08-28	2.910	2.910	2.770	2.770	2.770	5,800
2025-08-27	2.720	2.790	2.720	2.790	2.790	10,177
2025-08-26	2.720	2.790	2.720	2.790	2.790	11,615
2025-08-25	2.810	2.810	2.700	2.720	2.720	2,809
2025-08-22	2.900	2.970	2.770	2.810	2.810	105,212
2025-08-21	2.720	2.740	2.650	2.710	2.710	37,250
2025-08-20	2.810	2.840	2.710	2.710	2.710	18,880
2025-08-19	2.750	2.800	2.660	2.800	2.800	21,736
2025-08-18	2.950	2.950	2.750	2.750	2.750	14,984
2025-08-15	2.760	2.950	2.760	2.950	2.950	2,257
2025-08-14	2.840	2.850	2.840	2.850	2.850	15,000
2025-08-13	2.810	2.810	2.800	2.800	2.800	7,000
2025-08-12	2.620	2.820	2.620	2.820	2.820	31,100
2025-08-11	2.650	2.850	2.510	2.850	2.850	11,769
2025-08-08	2.650	2.650	2.650	2.650	2.650	100

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.