CodeLab Capital A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.790	2.790	2.780	2.780	2.780	5,000
2025-08-06	2.930	2.990	2.850	2.850	2.850	18,805
2025-08-05	2.750	2.800	2.750	2.800	2.800	33,400
2025-08-04	2.620	2.800	2.520	2.800	2.800	44,883
2025-08-01	2.680	2.900	2.660	2.850	2.850	19,745
2025-07-31	2.770	2.800	2.730	2.800	2.800	26,280
2025-07-30	2.750	2.790	2.690	2.690	2.690	32,600
2025-07-29	3.000	3.000	2.750	2.760	2.760	18,303
2025-07-28	2.940	3.110	2.780	2.850	2.850	50,256
2025-07-25	2.820	2.830	2.720	2.740	2.740	51,655
2025-07-24	2.880	2.880	2.880	2.880	2.880	100
2025-07-23	2.640	2.930	2.640	2.910	2.910	38,636
2025-07-22	2.890	2.940	2.890	2.940	2.940	51,194
2025-07-21	2.830	2.850	2.800	2.850	2.850	17,072
2025-07-18	2.970	2.970	2.970	2.970	2.970	1,000
2025-07-17	2.700	2.860	2.700	2.850	2.850	13,538
2025-07-16	2.760	3.030	2.760	2.760	2.760	17,490
2025-07-15	2.860	3.060	2.800	2.940	2.940	168,267
2025-07-14	2.830	3.100	2.830	3.030	3.030	36,078
2025-07-11	3.020	3.120	2.920	2.930	2.930	50,206
2025-07-10	3.090	3.300	3.020	3.120	3.120	56,683
2025-07-09	3.010	3.020	2.900	2.900	2.900	22,071
2025-07-08	3.090	3.150	3.090	3.150	3.150	3,809
2025-07-07	3.010	3.270	2.830	3.270	3.270	6,497
2025-07-04	2.990	3.200	2.990	3.010	3.010	65,176
2025-07-03	3.030	3.100	2.920	3.010	3.010	53,125
2025-07-02	3.010	3.110	2.940	2.970	2.970	45,939
2025-07-01	2.940	3.320	2.830	3.080	3.080	171,660
2025-06-30	2.750	2.950	2.750	2.900	2.900	33,152
2025-06-27	2.900	2.900	2.750	2.750	2.750	2,092
2025-06-26	2.900	3.170	2.900	2.900	2.900	11,800
2025-06-25	2.870	2.950	2.830	2.940	2.940	30,178
2025-06-24	2.940	3.180	2.940	3.100	3.100	6,168
2025-06-23	2.910	3.410	2.910	3.380	3.380	28,288
2025-06-20	2.690	3.010	2.690	2.880	2.880	51,173
2025-06-19	2.890	2.920	2.740	2.800	2.800	38,497
2025-06-18	3.020	3.120	2.940	2.950	2.950	15,999
2025-06-17	3.000	3.000	3.000	3.000	3.000	999
2025-06-16	2.750	2.970	2.750	2.910	2.910	54,734
2025-06-13	2.800	3.100	2.800	3.100	3.100	1,560
2025-06-12	2.950	2.990	2.850	2.880	2.880	20,545
2025-06-11	3.020	3.060	2.920	2.930	2.930	14,369
2025-06-10	3.480	3.480	2.880	2.900	2.900	33,606
2025-06-06	3.370	3.370	2.870	2.870	2.870	33,877
2025-06-05	3.210	3.370	2.850	3.370	3.370	6,817
2025-06-04	2.800	2.950	2.800	2.920	2.920	2,495
2025-06-03	2.810	3.180	2.730	2.750	2.750	74,288
2025-06-02	2.990	2.990	2.710	2.710	2.710	842
2025-05-30	2.740	2.980	2.720	2.890	2.890	32,994
2025-05-28	2.710	2.920	2.710	2.740	2.740	39,236
2025-05-27	2.780	3.150	2.780	2.970	2.970	26,836
2025-05-26	2.510	3.500	2.510	2.590	2.590	137,298
2025-05-23	2.660	2.660	2.440	2.500	2.500	4,900
2025-05-22	2.900	2.900	2.520	2.520	2.520	12,098
2025-05-21	2.610	2.900	2.600	2.760	2.760	47,640
2025-05-20	2.600	2.880	2.600	2.800	2.800	31,351
2025-05-19	2.690	2.980	2.690	2.800	2.800	18,389
2025-05-16	2.640	2.720	2.610	2.720	2.720	9,600
2025-05-15	2.880	2.880	2.600	2.830	2.830	2,669
2025-05-14	2.970	2.970	2.680	2.920	2.920	19,725

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-02	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.