Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 141.00 | 144.00 | 139.00 | 142.00 | 139.18 | 148,092 |
| 2026-07-23 | 139.00 | 141.00 | 139.00 | 140.00 | 137.22 | 182,802 |
| 2026-07-22 | 136.00 | 138.00 | 135.00 | 138.00 | 135.26 | 86,393 |
| 2026-07-21 | 133.00 | 136.00 | 132.00 | 135.00 | 132.32 | 129,279 |
| 2026-07-20 | 132.00 | 135.00 | 131.00 | 132.00 | 129.38 | 84,638 |
| 2026-07-17 | 132.00 | 133.00 | 130.00 | 132.00 | 129.38 | 54,794 |
| 2026-07-16 | 134.00 | 135.00 | 132.00 | 132.00 | 129.38 | 42,300 |
| 2026-07-15 | 136.00 | 137.00 | 134.00 | 134.00 | 131.34 | 45,324 |
| 2026-07-14 | 136.00 | 136.00 | 135.00 | 135.00 | 132.32 | 22,946 |
| 2026-07-13 | 134.00 | 134.00 | 133.00 | 134.00 | 131.34 | 30,918 |
| 2026-07-10 | 133.00 | 134.00 | 132.00 | 133.00 | 130.36 | 30,722 |
| 2026-07-09 | 133.00 | 133.00 | 131.00 | 132.00 | 129.38 | 34,318 |
| 2026-07-08 | 132.00 | 134.00 | 132.00 | 132.00 | 129.38 | 64,119 |
| 2026-07-07 | 133.00 | 134.00 | 130.00 | 132.00 | 129.38 | 84,640 |
| 2026-07-06 | 137.00 | 138.00 | 133.00 | 133.00 | 130.36 | 66,225 |
| 2026-07-03 | 137.00 | 137.00 | 136.00 | 137.00 | 134.28 | 29,237 |
| 2026-07-02 | 133.00 | 137.00 | 132.00 | 137.00 | 134.28 | 96,416 |
| 2026-07-01 | 131.00 | 131.00 | 131.00 | 131.00 | 128.40 | 0 |
| 2026-06-30 | 133.00 | 133.00 | 130.00 | 131.00 | 128.40 | 113,100 |
| 2026-06-29 | 132.00 | 133.00 | 130.00 | 132.00 | 129.38 | 100,485 |
| 2026-06-26 | 136.00 | 137.00 | 131.00 | 133.00 | 130.36 | 262,868 |
| 2026-06-25 | 136.00 | 137.00 | 135.00 | 136.00 | 133.30 | 72,649 |
| 2026-06-24 | 137.00 | 138.00 | 135.00 | 136.00 | 133.30 | 101,117 |
| 2026-06-23 | 137.00 | 137.00 | 135.00 | 137.00 | 134.28 | 52,101 |
| 2026-06-22 | 138.00 | 138.00 | 136.00 | 136.00 | 133.30 | 88,244 |
| 2026-06-19 | 139.00 | 140.00 | 137.00 | 138.00 | 135.26 | 159,935 |
| 2026-06-18 | 141.00 | 142.00 | 138.00 | 138.00 | 135.26 | 573,230 |
| 2026-06-17 | 142.00 | 144.00 | 141.00 | 141.00 | 138.20 | 189,640 |
| 2026-06-16 | 144.00 | 144.00 | 142.00 | 142.00 | 139.18 | 81,372 |
| 2026-06-15 | 141.00 | 143.00 | 139.00 | 143.00 | 140.16 | 194,799 |
| 2026-06-12 | 143.00 | 143.00 | 140.00 | 141.00 | 138.20 | 84,631 |
| 2026-06-11 | 140.00 | 144.00 | 140.00 | 142.00 | 139.18 | 88,659 |
| 2026-06-10 | 142.00 | 144.00 | 139.00 | 140.00 | 137.22 | 138,098 |
| 2026-06-09 | 144.00 | 144.00 | 142.00 | 143.00 | 140.16 | 94,747 |
| 2026-06-08 | 144.00 | 146.00 | 143.00 | 143.00 | 140.16 | 144,316 |
| 2026-06-05 | 146.00 | 146.00 | 144.00 | 144.00 | 141.14 | 130,332 |
| 2026-06-04 | 147.00 | 147.00 | 145.00 | 145.00 | 142.12 | 50,265 |
| 2026-06-03 | 148.00 | 148.00 | 146.00 | 147.00 | 144.08 | 291,085 |
| 2026-06-02 | 147.00 | 148.00 | 146.00 | 147.00 | 144.08 | 255,725 |
| 2026-06-01 | 147.00 | 149.00 | 146.00 | 148.00 | 142.36 | 2,359,807 |
| 2026-05-29 | 145.00 | 147.00 | 144.00 | 145.00 | 139.48 | 314,440 |
| 2026-05-28 | 144.00 | 148.00 | 142.00 | 144.00 | 138.52 | 1,536,007 |
| 2026-05-27 | 140.00 | 141.00 | 139.00 | 140.00 | 134.67 | 81,110 |
| 2026-05-26 | 144.00 | 144.00 | 137.00 | 139.00 | 133.71 | 206,139 |
| 2026-05-22 | 143.00 | 143.00 | 141.00 | 142.00 | 136.59 | 64,924 |
| 2026-05-21 | 141.00 | 143.00 | 140.00 | 141.00 | 135.63 | 150,733 |
| 2026-05-20 | 141.00 | 142.00 | 140.00 | 140.00 | 134.67 | 88,534 |
| 2026-05-19 | 142.00 | 142.00 | 139.00 | 140.00 | 134.67 | 168,247 |
| 2026-05-18 | 142.00 | 142.00 | 139.00 | 140.00 | 134.67 | 86,117 |
| 2026-05-15 | 138.00 | 140.00 | 138.00 | 140.00 | 134.67 | 9,310,002 |
| 2026-05-13 | 143.00 | 143.00 | 139.00 | 139.00 | 133.71 | 225,990 |
| 2026-05-12 | 142.00 | 143.00 | 140.00 | 142.00 | 136.59 | 286,636 |
| 2026-05-11 | 143.00 | 143.00 | 140.00 | 141.00 | 135.63 | 50,140 |
| 2026-05-08 | 140.00 | 142.00 | 140.00 | 141.00 | 135.63 | 1,228,641 |
| 2026-05-07 | 147.00 | 147.00 | 145.00 | 147.00 | 138.78 | 110,911 |
| 2026-05-06 | 148.00 | 149.00 | 144.00 | 146.00 | 137.84 | 94,819 |
| 2026-05-05 | 149.00 | 149.00 | 147.00 | 147.00 | 138.78 | 310,751 |
| 2026-05-04 | 145.00 | 147.00 | 144.00 | 146.00 | 137.84 | 73,259 |
| 2026-04-30 | 146.00 | 146.00 | 143.00 | 144.00 | 135.95 | 153,349 |
| 2026-04-29 | 147.00 | 148.00 | 146.00 | 146.00 | 137.84 | 78,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.