Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132.00 | 136.00 | 132.00 | 134.00 | 134.00 | 90,340 |
| 2026-10-15 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 169,456 |
| 2026-10-14 | 132.00 | 136.00 | 132.00 | 134.00 | 134.00 | 196,521 |
| 2026-10-13 | 131.00 | 133.00 | 130.00 | 133.00 | 133.00 | 911,591 |
| 2026-10-12 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 121,704 |
| 2026-10-09 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 110,275 |
| 2026-10-08 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 35,381 |
| 2026-10-07 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | 91,642 |
| 2026-10-06 | 132.00 | 135.00 | 131.00 | 131.00 | 131.00 | 89,305 |
| 2026-10-05 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 61,553 |
| 2026-10-02 | 132.00 | 134.00 | 131.00 | 132.00 | 132.00 | 136,652 |
| 2026-10-01 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 47,676 |
| 2026-09-30 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 107,387 |
| 2026-09-29 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | 99,036 |
| 2026-09-28 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | 66,290 |
| 2026-09-25 | 137.00 | 138.00 | 136.00 | 136.00 | 136.00 | 74,082 |
| 2026-09-24 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 264,842 |
| 2026-09-23 | 139.00 | 140.00 | 138.00 | 138.00 | 138.00 | 155,499 |
| 2026-09-22 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 119,312 |
| 2026-09-21 | 140.00 | 141.00 | 139.00 | 139.00 | 139.00 | 182,659 |
| 2026-09-18 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | 2,090,434 |
| 2026-09-17 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 230,721 |
| 2026-09-16 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 233,647 |
| 2026-09-15 | 141.00 | 142.00 | 139.00 | 140.00 | 140.00 | 378,850 |
| 2026-09-14 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 289,171 |
| 2026-09-11 | 137.00 | 139.00 | 137.00 | 137.00 | 137.00 | 53,114 |
| 2026-09-10 | 139.00 | 139.00 | 137.00 | 137.00 | 137.00 | 72,167 |
| 2026-09-09 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 59,746 |
| 2026-09-08 | 138.00 | 139.00 | 138.00 | 138.00 | 138.00 | 112,995 |
| 2026-09-07 | 138.00 | 139.00 | 137.00 | 137.00 | 137.00 | 93,785 |
| 2026-09-04 | 138.00 | 140.00 | 138.00 | 138.00 | 138.00 | 46,112 |
| 2026-09-03 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | 160,688 |
| 2026-09-02 | 139.00 | 141.00 | 138.00 | 141.00 | 141.00 | 100,650 |
| 2026-09-01 | 140.00 | 142.00 | 138.00 | 138.00 | 138.00 | 228,216 |
| 2026-08-31 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 693,353 |
| 2026-08-28 | 138.00 | 141.00 | 138.00 | 140.00 | 140.00 | 153,585 |
| 2026-08-27 | 140.00 | 140.00 | 137.00 | 138.00 | 138.00 | 319,885 |
| 2026-08-26 | 134.00 | 140.00 | 131.00 | 139.00 | 139.00 | 797,213 |
| 2026-08-25 | 132.00 | 135.00 | 131.00 | 133.00 | 133.00 | 236,601 |
| 2026-08-24 | 137.00 | 139.00 | 136.00 | 139.00 | 136.24 | 131,927 |
| 2026-08-21 | 138.00 | 139.00 | 136.00 | 137.00 | 134.28 | 720,319 |
| 2026-08-20 | 138.00 | 139.00 | 137.00 | 137.00 | 134.28 | 343,601 |
| 2026-08-19 | 138.00 | 139.00 | 137.00 | 137.00 | 134.28 | 216,436 |
| 2026-08-18 | 138.00 | 140.00 | 138.00 | 138.00 | 135.26 | 102,376 |
| 2026-08-17 | 139.00 | 139.00 | 137.00 | 138.00 | 135.26 | 241,311 |
| 2026-08-14 | 137.00 | 139.00 | 137.00 | 138.00 | 135.26 | 99,892 |
| 2026-08-13 | 137.00 | 138.00 | 135.00 | 137.00 | 134.28 | 177,168 |
| 2026-08-12 | 137.00 | 138.00 | 136.00 | 137.00 | 134.28 | 96,257 |
| 2026-08-11 | 136.00 | 138.00 | 136.00 | 136.00 | 133.30 | 218,034 |
| 2026-08-10 | 137.00 | 138.00 | 136.00 | 137.00 | 134.28 | 1,636,479 |
| 2026-08-07 | 137.00 | 138.00 | 136.00 | 136.00 | 133.30 | 86,617 |
| 2026-08-06 | 138.00 | 138.00 | 136.00 | 137.00 | 134.28 | 34,635 |
| 2026-08-05 | 137.00 | 138.00 | 136.00 | 137.00 | 134.28 | 69,211 |
| 2026-08-04 | 138.00 | 139.00 | 137.00 | 137.00 | 134.28 | 84,715 |
| 2026-08-03 | 138.00 | 140.00 | 138.00 | 138.00 | 135.26 | 70,268 |
| 2026-07-31 | 139.00 | 140.00 | 139.00 | 140.00 | 137.22 | 71,628 |
| 2026-07-30 | 140.00 | 143.00 | 139.00 | 139.00 | 136.24 | 309,442 |
| 2026-07-29 | 139.00 | 143.00 | 139.00 | 140.00 | 137.22 | 146,275 |
| 2026-07-28 | 141.00 | 142.00 | 139.00 | 140.00 | 137.22 | 149,661 |
| 2026-07-27 | 142.00 | 142.00 | 138.00 | 139.00 | 136.24 | 130,787 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.