Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 148.00 | 149.00 | 146.00 | 147.00 | 138.78 | 56,513 |
| 2026-04-27 | 148.00 | 148.00 | 147.00 | 147.00 | 138.78 | 25,183 |
| 2026-04-24 | 146.00 | 148.00 | 144.00 | 146.00 | 137.84 | 78,070 |
| 2026-04-23 | 146.00 | 146.00 | 141.00 | 144.00 | 135.95 | 101,720 |
| 2026-04-22 | 146.00 | 146.00 | 144.00 | 144.00 | 135.95 | 137,994 |
| 2026-04-21 | 146.00 | 146.00 | 143.00 | 145.00 | 136.89 | 55,898 |
| 2026-04-20 | 146.00 | 146.00 | 144.00 | 145.00 | 136.89 | 95,905 |
| 2026-04-17 | 147.00 | 147.00 | 141.00 | 142.00 | 134.06 | 52,916 |
| 2026-04-16 | 147.00 | 148.00 | 145.00 | 146.00 | 137.84 | 348,719 |
| 2026-04-15 | 146.00 | 147.00 | 145.00 | 147.00 | 138.78 | 253,658 |
| 2026-04-14 | 142.00 | 145.00 | 141.00 | 145.00 | 136.89 | 841,642 |
| 2026-04-13 | 142.00 | 142.50 | 140.00 | 142.00 | 134.06 | 212,298 |
| 2026-04-10 | 141.00 | 142.00 | 140.00 | 141.00 | 133.12 | 37,401 |
| 2026-04-09 | 143.00 | 143.00 | 139.00 | 139.00 | 131.23 | 125,210 |
| 2026-04-08 | 139.00 | 141.00 | 138.00 | 140.00 | 132.17 | 577,080 |
| 2026-04-07 | 145.00 | 145.00 | 139.00 | 139.00 | 131.23 | 801,104 |
| 2026-04-01 | 133.06 | 135.98 | 133.06 | 135.96 | 128.36 | 177,416 |
| 2026-03-31 | 137.00 | 137.00 | 134.10 | 134.10 | 126.60 | 17,931 |
| 2026-03-30 | 135.28 | 138.00 | 134.46 | 134.98 | 127.43 | 40,454 |
| 2026-03-27 | 136.00 | 136.00 | 133.30 | 135.00 | 127.45 | 58,645 |
| 2026-03-26 | 137.00 | 137.88 | 135.00 | 135.74 | 128.15 | 236,102 |
| 2026-03-25 | 137.00 | 137.50 | 136.00 | 136.98 | 129.32 | 1,081,544 |
| 2026-03-24 | 136.78 | 137.00 | 133.20 | 135.00 | 127.45 | 33,420 |
| 2026-03-23 | 138.00 | 138.00 | 131.00 | 132.20 | 124.81 | 11,447 |
| 2026-03-20 | 138.00 | 140.98 | 136.06 | 137.00 | 129.34 | 39,096 |
| 2026-03-19 | 135.00 | 135.00 | 132.06 | 134.80 | 127.26 | 100,074 |
| 2026-03-18 | 134.00 | 135.00 | 131.02 | 134.40 | 126.88 | 61,482 |
| 2026-03-17 | 131.00 | 134.00 | 131.00 | 133.98 | 126.49 | 20,451 |
| 2026-03-16 | 132.00 | 134.00 | 132.00 | 132.02 | 124.64 | 7,603 |
| 2026-03-13 | 134.00 | 134.00 | 131.00 | 133.98 | 126.49 | 12,650 |
| 2026-03-12 | 134.00 | 134.00 | 133.00 | 133.00 | 125.56 | 416,305 |
| 2026-03-11 | 134.00 | 134.00 | 133.00 | 134.00 | 126.51 | 6,173 |
| 2026-03-10 | 132.00 | 132.00 | 131.50 | 132.00 | 124.62 | 10,458 |
| 2026-03-09 | 133.00 | 133.00 | 131.50 | 132.00 | 124.62 | 3,711 |
| 2026-03-06 | 132.00 | 132.00 | 131.08 | 132.00 | 124.62 | 1,044 |
| 2026-03-05 | 132.00 | 132.00 | 131.08 | 132.00 | 124.62 | 3,267 |
| 2026-03-04 | 134.00 | 134.06 | 130.60 | 132.00 | 124.62 | 113,343 |
| 2026-03-03 | 138.00 | 138.00 | 130.66 | 130.66 | 123.35 | 232,662 |
| 2026-03-02 | 135.00 | 136.00 | 132.58 | 136.00 | 128.39 | 14,675 |
| 2026-02-27 | 132.00 | 132.20 | 130.00 | 130.00 | 122.73 | 347,963 |
| 2026-02-26 | 135.00 | 135.00 | 131.30 | 131.30 | 123.96 | 155,631 |
| 2026-02-25 | 131.00 | 131.30 | 128.00 | 130.00 | 122.73 | 25,544 |
| 2026-02-24 | 131.50 | 131.50 | 126.22 | 130.52 | 123.22 | 1,606,538 |
| 2026-02-23 | 131.50 | 131.50 | 129.96 | 130.00 | 122.73 | 4,980 |
| 2026-02-20 | 133.00 | 133.00 | 131.00 | 131.50 | 124.15 | 11,549 |
| 2026-02-19 | 132.44 | 134.22 | 131.70 | 131.70 | 124.34 | 1,243,813 |
| 2026-02-18 | 132.36 | 133.00 | 130.50 | 130.50 | 123.20 | 5,875 |
| 2026-02-17 | 131.80 | 131.80 | 130.00 | 131.50 | 124.15 | 32,792 |
| 2026-02-16 | 131.80 | 131.80 | 129.00 | 130.00 | 122.73 | 29,963 |
| 2026-02-13 | 130.00 | 130.00 | 128.00 | 128.00 | 120.84 | 2,368,991 |
| 2026-02-12 | 131.00 | 131.00 | 127.98 | 128.00 | 120.84 | 116,798 |
| 2026-02-11 | 129.00 | 131.76 | 123.00 | 128.42 | 121.24 | 51,220 |
| 2026-02-10 | 120.00 | 127.92 | 120.00 | 127.84 | 120.69 | 195,911 |
| 2026-02-09 | 118.00 | 121.92 | 118.00 | 120.76 | 114.01 | 212,653 |
| 2026-02-06 | 115.00 | 119.00 | 115.00 | 119.00 | 112.35 | 28,629 |
| 2026-02-05 | 120.00 | 120.00 | 118.00 | 118.00 | 111.40 | 30,096 |
| 2026-02-04 | 117.02 | 117.02 | 117.00 | 117.00 | 110.46 | 38,380 |
| 2026-02-03 | 118.00 | 118.00 | 116.00 | 116.00 | 109.51 | 34,013 |
| 2026-02-02 | 118.00 | 118.00 | 114.86 | 117.00 | 110.46 | 8,256 |
| 2026-01-30 | 118.98 | 118.98 | 117.00 | 118.00 | 111.40 | 471,136 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.