Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 114.58 | 118.98 | 114.58 | 118.98 | 112.33 | 2,501,369 |
| 2026-01-28 | 114.66 | 114.66 | 114.66 | 114.66 | 108.25 | 0 |
| 2026-01-27 | 114.66 | 114.66 | 114.66 | 114.66 | 108.25 | 133 |
| 2026-01-26 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 969 |
| 2026-01-23 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 0 |
| 2026-01-22 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 201,505 |
| 2026-01-21 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 5 |
| 2026-01-20 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 0 |
| 2026-01-19 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 0 |
| 2026-01-16 | 117.50 | 119.00 | 117.50 | 119.00 | 112.35 | 64 |
| 2026-01-15 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 91 |
| 2026-01-14 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 0 |
| 2026-01-13 | 119.00 | 119.00 | 118.98 | 119.00 | 112.35 | 105 |
| 2026-01-12 | 119.00 | 119.00 | 116.02 | 116.02 | 109.53 | 6 |
| 2026-01-09 | 113.06 | 119.00 | 113.06 | 119.00 | 112.35 | 106,032 |
| 2026-01-08 | 118.00 | 118.00 | 116.00 | 116.00 | 109.51 | 1,715 |
| 2026-01-07 | 118.00 | 118.00 | 118.00 | 118.00 | 111.40 | 46 |
| 2026-01-06 | 112.12 | 117.76 | 112.12 | 116.00 | 109.51 | 410 |
| 2026-01-05 | 119.00 | 119.00 | 112.12 | 112.12 | 105.85 | 21,801 |
| 2026-01-02 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 3 |
| 2025-12-30 | 119.00 | 120.00 | 119.00 | 119.00 | 112.35 | 31,784 |
| 2025-12-29 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 0 |
| 2025-12-23 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 10,000 |
| 2025-12-22 | 119.00 | 120.00 | 119.00 | 120.00 | 113.29 | 5,416 |
| 2025-12-19 | 115.92 | 119.00 | 115.00 | 119.00 | 112.35 | 10,193 |
| 2025-12-18 | 119.00 | 119.00 | 116.82 | 119.00 | 112.35 | 5,301 |
| 2025-12-17 | 119.00 | 119.00 | 117.54 | 117.54 | 110.97 | 5,640 |
| 2025-12-16 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 3,391 |
| 2025-12-15 | 119.00 | 119.00 | 119.00 | 119.00 | 112.35 | 5,000 |
| 2025-12-12 | 117.98 | 119.00 | 117.98 | 119.00 | 112.35 | 6,474 |
| 2025-12-11 | 122.96 | 122.96 | 118.46 | 120.00 | 113.29 | 4,635 |
| 2025-12-10 | 120.00 | 120.00 | 120.00 | 120.00 | 113.29 | 8,008 |
| 2025-12-09 | 120.00 | 120.84 | 117.14 | 117.14 | 110.59 | 12,357 |
| 2025-12-08 | 119.62 | 120.00 | 118.00 | 118.00 | 111.40 | 1,441 |
| 2025-12-05 | 128.00 | 128.00 | 117.28 | 120.00 | 113.29 | 53,954 |
| 2025-12-04 | 112.50 | 122.00 | 112.50 | 119.00 | 112.35 | 12,674 |
| 2025-12-03 | 110.00 | 110.00 | 110.00 | 110.00 | 103.85 | 0 |
| 2025-12-02 | 110.00 | 110.00 | 110.00 | 110.00 | 103.85 | 910 |
| 2025-12-01 | 114.76 | 114.76 | 109.00 | 111.00 | 104.79 | 1,789 |
| 2025-11-28 | 112.90 | 112.90 | 109.26 | 112.50 | 106.21 | 182 |
| 2025-11-27 | 112.92 | 112.92 | 112.92 | 112.92 | 106.61 | 259 |
| 2025-11-26 | 109.00 | 110.00 | 106.00 | 110.00 | 103.85 | 9,223 |
| 2025-11-25 | 108.60 | 109.00 | 108.60 | 109.00 | 102.90 | 323 |
| 2025-11-24 | 106.04 | 106.58 | 106.00 | 106.00 | 100.07 | 4,382 |
| 2025-11-21 | 104.00 | 104.00 | 104.00 | 104.00 | 98.184 | 500 |
| 2025-11-20 | 106.00 | 106.00 | 102.00 | 102.00 | 96.296 | 11,909 |
| 2025-11-19 | 103.38 | 105.68 | 100.04 | 100.04 | 94.446 | 7,603 |
| 2025-11-18 | 105.00 | 105.00 | 105.00 | 105.00 | 99.129 | 4,000 |
| 2025-11-17 | 105.00 | 108.56 | 104.88 | 105.60 | 99.695 | 9,132 |
| 2025-11-14 | 107.00 | 107.00 | 105.00 | 105.00 | 99.129 | 1,206 |
| 2025-11-13 | 105.00 | 105.60 | 105.00 | 105.60 | 99.695 | 2,917 |
| 2025-11-12 | 105.50 | 105.50 | 105.50 | 105.50 | 99.601 | 350 |
| 2025-11-11 | 100.96 | 105.00 | 100.96 | 105.00 | 99.129 | 1,063 |
| 2025-11-10 | 105.00 | 105.00 | 105.00 | 105.00 | 99.129 | 200,004 |
| 2025-11-07 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 0 |
| 2025-11-06 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 0 |
| 2025-11-05 | 105.54 | 105.54 | 105.54 | 105.54 | 99.638 | 1 |
| 2025-11-04 | 104.50 | 106.04 | 102.42 | 102.42 | 96.693 | 2,519 |
| 2025-11-03 | 108.98 | 108.98 | 108.98 | 108.98 | 102.89 | 67 |
| 2025-10-31 | 108.96 | 109.02 | 108.96 | 109.02 | 102.92 | 588 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.