Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 83.100 | 83.100 | 83.100 | 83.100 | 78.453 | 0 |
| 2025-08-06 | 83.100 | 83.100 | 83.100 | 83.100 | 78.453 | 500 |
| 2025-08-05 | 84.000 | 84.000 | 80.000 | 80.000 | 75.526 | 1,768 |
| 2025-08-04 | 80.000 | 80.000 | 80.000 | 80.000 | 75.526 | 7 |
| 2025-08-01 | 80.000 | 80.000 | 80.000 | 80.000 | 75.526 | 1,273 |
| 2025-07-31 | 80.000 | 84.000 | 80.000 | 84.000 | 79.303 | 2,756 |
| 2025-07-30 | 80.000 | 80.000 | 80.000 | 80.000 | 75.526 | 8 |
| 2025-07-29 | 78.000 | 78.000 | 77.100 | 77.500 | 73.166 | 2,381 |
| 2025-07-28 | 80.000 | 80.000 | 80.000 | 80.000 | 75.526 | 2,089 |
| 2025-07-25 | 80.000 | 80.000 | 80.000 | 80.000 | 75.526 | 3,200 |
| 2025-07-24 | 80.000 | 80.000 | 78.000 | 80.000 | 75.526 | 714 |
| 2025-07-23 | 80.000 | 80.000 | 75.550 | 75.550 | 71.325 | 384 |
| 2025-07-22 | 75.550 | 75.550 | 75.550 | 75.550 | 71.325 | 5 |
| 2025-07-21 | 75.550 | 75.550 | 75.550 | 75.550 | 71.325 | 1 |
| 2025-07-18 | 80.050 | 80.050 | 80.050 | 80.050 | 75.574 | 0 |
| 2025-07-17 | 80.050 | 80.050 | 80.050 | 80.050 | 75.574 | 169 |
| 2025-07-16 | 85.000 | 85.000 | 80.000 | 80.000 | 75.526 | 301 |
| 2025-07-15 | 80.000 | 80.000 | 79.250 | 80.000 | 75.526 | 3,512 |
| 2025-07-14 | 80.000 | 80.000 | 80.000 | 80.000 | 75.526 | 0 |
| 2025-07-11 | 75.300 | 80.000 | 75.300 | 80.000 | 75.526 | 51 |
| 2025-07-10 | 84.990 | 84.990 | 75.310 | 75.310 | 71.099 | 108 |
| 2025-07-09 | 75.010 | 84.500 | 75.010 | 84.500 | 79.775 | 10 |
| 2025-07-08 | 75.010 | 85.000 | 75.010 | 85.000 | 80.247 | 101 |
| 2025-07-07 | 88.000 | 88.000 | 78.000 | 85.000 | 80.247 | 618 |
| 2025-07-04 | 4.500 | 4.700 | 4.500 | 4.700 | 79.869 | 27,238 |
| 2025-07-03 | 4.100 | 4.500 | 4.100 | 4.300 | 73.072 | 22 |
| 2025-07-02 | 4.300 | 4.500 | 4.300 | 4.500 | 76.471 | 173 |
| 2025-07-01 | 4.070 | 4.490 | 4.070 | 4.350 | 73.922 | 213 |
| 2025-06-30 | 4.740 | 4.740 | 4.260 | 4.500 | 76.471 | 3,191 |
| 2025-06-27 | 4.450 | 4.500 | 4.050 | 4.500 | 76.471 | 387 |
| 2025-06-26 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 0 |
| 2025-06-25 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 1,535 |
| 2025-06-24 | 4.700 | 4.700 | 4.380 | 4.500 | 76.471 | 681 |
| 2025-06-23 | 4.750 | 4.750 | 4.400 | 4.500 | 76.471 | 1,167 |
| 2025-06-20 | 4.520 | 4.620 | 4.500 | 4.500 | 76.471 | 126 |
| 2025-06-19 | 4.540 | 4.580 | 4.060 | 4.400 | 74.771 | 720 |
| 2025-06-18 | 4.500 | 4.750 | 4.500 | 4.750 | 80.719 | 172 |
| 2025-06-17 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 126 |
| 2025-06-16 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 399 |
| 2025-06-13 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 1 |
| 2025-06-12 | 4.020 | 4.490 | 4.020 | 4.490 | 76.301 | 205 |
| 2025-06-11 | 4.450 | 4.450 | 4.450 | 4.450 | 75.621 | 0 |
| 2025-06-10 | 4.350 | 4.600 | 4.040 | 4.450 | 75.621 | 1,212 |
| 2025-06-06 | 4.420 | 4.420 | 4.350 | 4.350 | 73.922 | 641 |
| 2025-06-05 | 4.500 | 4.500 | 4.450 | 4.450 | 75.621 | 1,298 |
| 2025-06-04 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 3 |
| 2025-06-03 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 0 |
| 2025-06-02 | 4.100 | 4.500 | 4.100 | 4.500 | 76.471 | 677 |
| 2025-05-30 | 4.500 | 4.750 | 4.000 | 4.750 | 80.719 | 3,350 |
| 2025-05-28 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 555 |
| 2025-05-27 | 4.500 | 4.700 | 4.500 | 4.500 | 76.471 | 3,746 |
| 2025-05-26 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 122 |
| 2025-05-23 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 119 |
| 2025-05-22 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 0 |
| 2025-05-21 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 52 |
| 2025-05-20 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 4 |
| 2025-05-19 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 38 |
| 2025-05-16 | 4.260 | 4.500 | 4.260 | 4.500 | 76.471 | 243 |
| 2025-05-15 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 0 |
| 2025-05-14 | 4.490 | 4.500 | 4.490 | 4.500 | 76.471 | 1,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.