Constellation Oil Services Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 4.500 | 4.500 | 4.250 | 4.440 | 75.451 | 3,329 |
| 2025-05-12 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 1 |
| 2025-05-09 | 4.750 | 4.750 | 4.700 | 4.750 | 80.719 | 116 |
| 2025-05-08 | 4.750 | 4.750 | 4.750 | 4.750 | 80.719 | 1 |
| 2025-05-07 | 4.262 | 4.400 | 4.262 | 4.400 | 74.771 | 222 |
| 2025-05-06 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 0 |
| 2025-05-05 | 4.750 | 4.750 | 4.500 | 4.500 | 76.471 | 35 |
| 2025-05-02 | 4.750 | 4.750 | 4.201 | 4.500 | 76.471 | 4,869 |
| 2025-04-30 | 4.750 | 4.750 | 4.750 | 4.750 | 80.719 | 1,805 |
| 2025-04-29 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 1,111 |
| 2025-04-28 | 4.750 | 4.750 | 4.205 | 4.500 | 76.471 | 4,196 |
| 2025-04-25 | 4.580 | 4.900 | 4.500 | 4.500 | 76.471 | 3,116 |
| 2025-04-24 | 4.250 | 4.250 | 4.250 | 4.250 | 72.222 | 140 |
| 2025-04-23 | 4.500 | 4.850 | 4.400 | 4.850 | 82.418 | 2,114 |
| 2025-04-22 | 4.750 | 4.750 | 4.600 | 4.600 | 78.170 | 167 |
| 2025-04-16 | 4.750 | 4.750 | 4.750 | 4.750 | 80.719 | 0 |
| 2025-04-15 | 4.650 | 4.750 | 4.650 | 4.750 | 80.719 | 307 |
| 2025-04-14 | 4.500 | 4.500 | 4.500 | 4.500 | 76.471 | 0 |
| 2025-04-11 | 4.600 | 4.600 | 4.500 | 4.500 | 76.471 | 111 |
| 2025-04-10 | 5.000 | 5.000 | 4.251 | 4.500 | 76.471 | 2,041 |
| 2025-04-09 | 4.600 | 4.900 | 4.250 | 4.899 | 83.251 | 298 |
| 2025-04-08 | 4.250 | 4.840 | 4.250 | 4.600 | 78.170 | 1,223 |
| 2025-04-07 | 4.750 | 4.750 | 4.750 | 4.750 | 80.719 | 0 |
| 2025-04-04 | 4.701 | 5.000 | 4.001 | 4.750 | 80.719 | 3,347 |
| 2025-04-03 | 5.000 | 5.000 | 4.701 | 4.701 | 79.878 | 3,628 |
| 2025-04-02 | 5.000 | 5.000 | 5.000 | 5.000 | 84.967 | 277 |
| 2025-04-01 | 5.008 | 5.008 | 5.000 | 5.000 | 84.967 | 877 |
| 2025-03-31 | 4.500 | 5.100 | 4.500 | 5.070 | 86.157 | 8,737 |
| 2025-03-28 | 4.801 | 5.000 | 4.801 | 5.000 | 84.967 | 211 |
| 2025-03-27 | 4.810 | 5.000 | 4.810 | 5.000 | 84.967 | 1,166 |
| 2025-03-26 | 4.823 | 5.000 | 4.800 | 5.000 | 84.967 | 2,949 |
| 2025-03-25 | 4.812 | 5.286 | 4.802 | 5.000 | 84.967 | 14,927 |
| 2025-03-24 | 5.000 | 5.000 | 4.750 | 4.801 | 81.586 | 2,037 |
| 2025-03-21 | 5.300 | 5.300 | 5.000 | 5.000 | 84.967 | 7,573 |
| 2025-03-20 | 5.300 | 5.400 | 5.101 | 5.300 | 90.065 | 4,050 |
| 2025-03-19 | 5.400 | 5.400 | 5.101 | 5.200 | 88.366 | 3,285 |
| 2025-03-18 | 5.500 | 5.500 | 5.300 | 5.300 | 90.065 | 8,845 |
| 2025-03-17 | 5.399 | 5.399 | 5.290 | 5.300 | 90.065 | 692 |
| 2025-03-14 | 5.200 | 5.200 | 4.700 | 5.010 | 85.137 | 153 |
| 2025-03-13 | 5.250 | 5.250 | 5.250 | 5.250 | 89.216 | 22 |
| 2025-03-12 | 5.200 | 5.250 | 5.200 | 5.250 | 89.216 | 367 |
| 2025-03-11 | 5.000 | 5.200 | 5.000 | 5.200 | 88.366 | 381 |
| 2025-03-10 | 5.250 | 5.600 | 4.600 | 5.490 | 93.294 | 1,179 |
| 2025-03-07 | 5.500 | 5.999 | 5.250 | 5.250 | 89.216 | 14,362 |
| 2025-03-06 | 5.900 | 5.900 | 5.200 | 5.299 | 90.048 | 448,949 |
← NewerPage 7 of 7 · 405 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.7616 EUR |
| 2026-06-02 | 2.7515 EUR |
| 2026-05-08 | 2.7248 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.