Circio Holding ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.860	11.100	10.860	10.940	10.940	1,951,617
2026-10-15	10.800	10.980	10.540	10.860	10.860	1,956,479
2026-10-14	10.920	11.020	10.800	10.900	10.900	1,345,022
2026-10-13	11.000	11.000	10.720	10.920	10.920	1,827,284
2026-10-12	11.040	11.200	10.960	11.040	11.040	1,675,137
2026-10-09	10.840	11.180	10.760	11.140	11.140	1,902,472
2026-10-08	11.140	11.140	10.860	10.880	10.880	1,883,837
2026-10-07	11.740	11.740	11.000	11.280	11.280	3,313,396
2026-10-06	11.360	11.780	11.220	11.760	11.760	4,264,778
2026-10-05	10.920	11.240	10.560	11.240	11.240	3,643,493
2026-10-02	10.380	10.860	10.200	10.700	10.700	3,331,000
2026-10-01	11.140	11.140	10.420	10.420	10.420	3,701,045
2026-09-30	11.060	11.280	10.920	11.080	11.080	3,857,501
2026-09-29	10.840	11.360	10.740	11.100	11.100	4,658,904
2026-09-28	10.200	10.840	9.920	10.760	10.760	5,228,967
2026-09-25	10.320	10.580	10.120	10.160	10.160	3,953,975
2026-09-24	10.660	10.680	9.960	10.340	10.340	4,927,209
2026-09-23	10.380	11.040	10.240	10.560	10.560	5,836,833
2026-09-22	10.880	11.200	10.280	10.480	10.480	10,242,365
2026-09-21	11.660	11.720	10.940	10.940	10.940	4,903,388
2026-09-18	11.940	12.020	11.580	11.820	11.820	16,019,310

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.