Dno ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.620 | 13.950 | 13.500 | 13.890 | 12.711 | 3,197,306 |
| 2025-10-30 | 13.150 | 13.610 | 12.990 | 13.610 | 12.454 | 2,567,375 |
| 2025-10-29 | 13.190 | 13.300 | 13.010 | 13.230 | 12.107 | 1,995,016 |
| 2025-10-28 | 13.220 | 13.240 | 12.930 | 13.070 | 11.960 | 2,148,796 |
| 2025-10-27 | 13.300 | 13.330 | 12.970 | 13.220 | 12.098 | 2,647,690 |
| 2025-10-24 | 13.030 | 13.140 | 12.920 | 13.060 | 11.951 | 1,886,014 |
| 2025-10-23 | 13.020 | 13.160 | 12.830 | 13.030 | 11.924 | 3,854,594 |
| 2025-10-22 | 12.790 | 12.940 | 12.520 | 12.630 | 11.558 | 1,557,310 |
| 2025-10-21 | 12.700 | 12.760 | 12.440 | 12.600 | 11.530 | 2,109,001 |
| 2025-10-20 | 12.740 | 12.920 | 12.650 | 12.720 | 11.640 | 1,916,441 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3750 NOK |
| 2026-05-15 | 0.3750 NOK |
| 2026-02-13 | 0.3750 NOK |
| 2025-11-13 | 0.3750 NOK |
| 2025-08-28 | 0.3750 NOK |
| 2025-05-22 | 0.3125 NOK |
| 2025-02-13 | 0.3125 NOK |
| 2024-11-14 | 0.3125 NOK |
| 2024-08-22 | 0.3125 NOK |
| 2024-05-16 | 0.2500 NOK |
| 2024-02-15 | 0.2500 NOK |
| 2023-11-16 | 0.2500 NOK |
| 2023-08-24 | 0.2500 NOK |
| 2023-05-24 | 0.2500 NOK |
| 2023-02-14 | 0.2500 NOK |
| 2022-11-08 | 0.2500 NOK |
| 2022-08-15 | 0.2500 NOK |
| 2022-03-14 | 0.2000 NOK |
| 2021-12-21 | 0.2000 NOK |
| 2019-10-25 | 0.2000 NOK |
| 2019-03-15 | 0.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.