DOF Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 136.00 | 137.60 | 133.90 | 133.90 | 126.60 | 271,096 |
| 2026-04-28 | 137.60 | 138.90 | 135.30 | 135.30 | 127.92 | 387,298 |
| 2026-04-27 | 137.50 | 140.80 | 137.00 | 138.20 | 130.66 | 295,853 |
| 2026-04-24 | 139.00 | 140.90 | 137.00 | 137.60 | 130.10 | 446,800 |
| 2026-04-23 | 138.10 | 138.10 | 135.70 | 136.90 | 129.44 | 131,902 |
| 2026-04-22 | 134.50 | 139.20 | 134.50 | 136.00 | 128.58 | 287,112 |
| 2026-04-21 | 134.50 | 135.00 | 132.50 | 134.50 | 127.17 | 147,589 |
| 2026-04-20 | 135.00 | 135.30 | 133.10 | 133.30 | 126.03 | 239,241 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5479 NOK |
| 2026-05-28 | 3.4314 NOK |
| 2026-02-25 | 3.3446 NOK |
| 2025-11-19 | 3.5376 NOK |
| 2025-08-27 | 3.0431 NOK |
| 2025-05-21 | 3.1060 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.