DOF Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 128.60 | 131.50 | 128.00 | 131.10 | 131.10 | 290,588 |
| 2026-10-15 | 133.60 | 134.00 | 127.30 | 128.20 | 128.20 | 629,430 |
| 2026-10-14 | 134.00 | 135.60 | 133.70 | 134.10 | 134.10 | 312,842 |
| 2026-10-13 | 133.20 | 134.20 | 133.20 | 133.80 | 133.80 | 244,999 |
| 2026-10-12 | 129.80 | 132.60 | 129.80 | 132.20 | 132.20 | 271,833 |
| 2026-10-09 | 128.40 | 130.70 | 128.30 | 130.60 | 130.60 | 207,080 |
| 2026-10-08 | 126.50 | 129.70 | 125.70 | 129.00 | 129.00 | 234,805 |
| 2026-10-07 | 130.00 | 130.10 | 126.60 | 127.20 | 127.20 | 228,470 |
| 2026-10-06 | 130.00 | 131.40 | 128.60 | 130.20 | 130.20 | 254,632 |
| 2026-10-05 | 128.00 | 129.60 | 127.20 | 129.60 | 129.60 | 235,464 |
| 2026-10-02 | 126.20 | 128.80 | 125.90 | 127.80 | 127.80 | 272,562 |
| 2026-10-01 | 126.40 | 127.20 | 125.10 | 126.20 | 126.20 | 207,768 |
| 2026-09-30 | 129.00 | 129.20 | 127.00 | 127.10 | 127.10 | 317,789 |
| 2026-09-29 | 131.20 | 131.30 | 129.00 | 130.00 | 130.00 | 171,246 |
| 2026-09-28 | 131.00 | 131.50 | 130.00 | 130.90 | 130.90 | 166,052 |
| 2026-09-25 | 130.60 | 131.00 | 129.80 | 131.00 | 131.00 | 115,534 |
| 2026-09-24 | 130.80 | 132.50 | 130.80 | 131.50 | 131.50 | 222,518 |
| 2026-09-23 | 132.00 | 132.00 | 129.70 | 131.50 | 131.50 | 293,966 |
| 2026-09-22 | 133.80 | 134.50 | 129.10 | 132.40 | 132.40 | 509,522 |
| 2026-09-21 | 133.50 | 135.40 | 132.90 | 134.40 | 134.40 | 238,253 |
| 2026-09-18 | 135.20 | 135.80 | 132.50 | 135.80 | 135.80 | 1,238,813 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5479 NOK |
| 2026-05-28 | 3.4314 NOK |
| 2026-02-25 | 3.3446 NOK |
| 2025-11-19 | 3.5376 NOK |
| 2025-08-27 | 3.0431 NOK |
| 2025-05-21 | 3.1060 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.