DOF Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.700 | 91.550 | 90.400 | 90.900 | 80.669 | 310,367 |
| 2025-10-30 | 90.950 | 91.350 | 89.750 | 90.700 | 80.492 | 329,769 |
| 2025-10-29 | 88.700 | 90.900 | 88.500 | 90.350 | 80.181 | 282,272 |
| 2025-10-28 | 89.200 | 89.300 | 88.350 | 88.650 | 78.672 | 312,401 |
| 2025-10-27 | 89.500 | 89.750 | 88.600 | 89.600 | 79.515 | 245,280 |
| 2025-10-24 | 90.800 | 90.850 | 89.200 | 89.650 | 79.560 | 368,596 |
| 2025-10-23 | 89.000 | 90.200 | 89.000 | 89.400 | 79.338 | 417,108 |
| 2025-10-22 | 88.200 | 88.700 | 87.550 | 88.250 | 78.317 | 1,353,038 |
| 2025-10-21 | 88.650 | 89.000 | 86.400 | 87.050 | 77.252 | 566,181 |
| 2025-10-20 | 89.100 | 89.900 | 88.600 | 88.600 | 78.628 | 320,481 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5479 NOK |
| 2026-05-28 | 3.4314 NOK |
| 2026-02-25 | 3.3446 NOK |
| 2025-11-19 | 3.5376 NOK |
| 2025-08-27 | 3.0431 NOK |
| 2025-05-21 | 3.1060 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.