Desert Control AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.559	1.559	1.404	1.465	0.939	1,401,102
2026-04-28	1.507	1.564	1.473	1.514	0.970	495,415
2026-04-27	1.623	1.623	1.404	1.526	0.978	1,252,488
2026-04-24	1.732	1.854	1.535	1.629	1.044	1,807,130
2026-04-23	1.389	1.564	1.389	1.560	1.000	1,554,480
2026-04-22	1.482	1.482	1.280	1.389	0.890	8,257,081
2026-04-21	2.294	2.294	1.901	1.916	1.228	4,982,288
2026-04-20	2.394	2.394	2.284	2.300	1.474	224,149
2026-04-17	2.341	2.409	2.337	2.381	1.526	190,074
2026-04-16	2.278	2.403	2.263	2.331	1.494	494,458
2026-04-15	2.356	2.362	2.291	2.294	1.470	475,123
2026-04-14	2.419	2.444	2.309	2.341	1.500	241,675
2026-04-13	2.465	2.472	2.356	2.366	1.516	671,938
2026-04-10	2.356	2.447	2.356	2.444	1.566	157,407
2026-04-09	2.497	2.497	2.387	2.403	1.540	234,669
2026-04-08	2.497	2.497	2.434	2.437	1.562	137,803
2026-04-07	2.434	2.494	2.403	2.419	1.550	269,040
2026-04-01	2.497	2.497	2.403	2.458	1.575	303,362
2026-03-31	2.372	2.520	2.309	2.473	1.585	518,073
2026-03-30	2.372	2.497	2.302	2.403	1.540	940,840
2026-03-27	2.403	2.403	2.325	2.341	1.500	169,812
2026-03-26	2.372	2.411	2.325	2.325	1.490	679,964
2026-03-25	2.387	2.419	2.309	2.309	1.480	574,147
2026-03-24	2.465	2.481	2.387	2.387	1.530	486,641
2026-03-23	2.450	2.567	2.341	2.434	1.560	898,517
2026-03-20	2.653	2.653	2.387	2.426	1.555	1,927,988
2026-03-19	2.481	2.536	2.411	2.497	1.600	589,688
2026-03-18	2.559	2.559	2.450	2.465	1.580	715,416
2026-03-17	2.809	2.871	2.419	2.419	1.550	2,384,252
2026-03-16	2.543	2.996	2.543	2.699	1.730	1,497,739
2026-03-13	2.528	2.707	2.528	2.551	1.635	377,158
2026-03-12	2.489	2.575	2.465	2.575	1.650	280,319
2026-03-11	2.559	2.575	2.434	2.465	1.580	403,155
2026-03-10	2.684	2.684	2.567	2.590	1.660	412,201
2026-03-09	2.653	2.676	2.536	2.598	1.665	957,100
2026-03-06	2.434	2.536	2.387	2.465	1.580	581,099
2026-03-05	2.497	2.536	2.434	2.512	1.610	236,825
2026-03-04	2.434	2.528	2.341	2.497	1.600	289,632
2026-03-03	2.450	2.450	2.341	2.372	1.520	665,393
2026-03-02	2.356	2.551	2.356	2.473	1.585	84,031
2026-02-27	2.403	2.489	2.380	2.481	1.590	419,449
2026-02-26	2.465	2.520	2.372	2.419	1.550	469,742
2026-02-25	2.356	2.450	2.356	2.380	1.525	172,972
2026-02-24	2.387	2.481	2.387	2.411	1.545	135,727
2026-02-23	2.575	2.575	2.380	2.426	1.555	153,074
2026-02-20	2.606	2.606	2.387	2.419	1.550	282,254
2026-02-19	2.387	2.465	2.387	2.442	1.565	274,148
2026-02-18	2.419	2.419	2.356	2.372	1.520	198,648
2026-02-17	2.356	2.481	2.341	2.411	1.545	487,656
2026-02-16	2.497	2.653	2.325	2.364	1.515	673,265
2026-02-13	2.606	2.606	2.504	2.543	1.630	302,284
2026-02-12	2.575	2.707	2.575	2.606	1.670	279,571
2026-02-11	2.723	2.777	2.473	2.559	1.640	2,747,766
2026-02-10	2.902	2.934	2.824	2.887	1.850	202,018
2026-02-09	2.871	2.879	2.762	2.824	1.810	230,476
2026-02-06	2.817	2.902	2.723	2.777	1.780	181,277
2026-02-05	2.949	2.949	2.824	2.824	1.810	209,857
2026-02-04	2.918	2.941	2.879	2.879	1.845	66,088
2026-02-03	2.910	2.965	2.856	2.949	1.890	65,487
2026-02-02	2.965	2.965	2.824	2.910	1.865	117,440

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.