Desert Control AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.237	0.262	0.237	0.260	0.260	7,443,521
2026-10-16	0.245	0.245	0.226	0.240	0.240	4,033,220
2026-10-15	0.240	0.250	0.228	0.235	0.235	7,139,125
2026-10-14	0.242	0.255	0.241	0.250	0.250	3,323,921
2026-10-13	0.245	0.256	0.233	0.249	0.249	6,352,554
2026-10-12	0.226	0.245	0.226	0.245	0.245	7,544,395
2026-10-09	0.209	0.243	0.200	0.226	0.226	10,256,210
2026-10-08	0.224	0.270	0.218	0.218	0.218	28,155,831
2026-10-07	0.365	0.372	0.360	0.364	0.364	1,000,974
2026-10-06	0.366	0.383	0.363	0.363	0.363	1,360,334
2026-10-05	0.374	0.380	0.363	0.375	0.375	2,042,327
2026-10-02	0.372	0.375	0.362	0.364	0.364	2,594,844
2026-10-01	0.380	0.385	0.359	0.373	0.373	6,896,220
2026-09-30	0.380	0.389	0.372	0.372	0.372	1,760,585
2026-09-29	0.390	0.390	0.367	0.380	0.380	2,854,445
2026-09-28	0.376	0.396	0.353	0.390	0.390	2,884,114
2026-09-25	0.357	0.380	0.357	0.373	0.373	3,406,238
2026-09-24	0.375	0.375	0.351	0.364	0.364	2,528,367
2026-09-23	0.380	0.380	0.362	0.373	0.373	2,239,242
2026-09-22	0.352	0.375	0.352	0.370	0.370	5,534,325
2026-09-21	0.375	0.375	0.355	0.355	0.355	3,050,045

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.