EAM Solar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.666	0.666	0.644	0.646	0.646	416,124
2026-10-16	0.654	0.670	0.638	0.670	0.670	1,601,246
2026-10-15	0.652	0.678	0.638	0.666	0.666	2,136,948
2026-10-14	0.666	0.678	0.654	0.654	0.654	643,434
2026-10-13	0.680	0.708	0.660	0.674	0.674	1,670,211
2026-10-12	0.666	0.680	0.652	0.680	0.680	891,966
2026-10-09	0.654	0.682	0.654	0.666	0.666	1,516,346
2026-10-08	0.678	0.678	0.658	0.664	0.664	1,467,865
2026-10-07	0.700	0.700	0.664	0.666	0.666	1,383,183
2026-10-06	0.690	0.700	0.676	0.676	0.676	749,569
2026-10-05	0.700	0.710	0.684	0.690	0.690	916,460
2026-10-02	0.710	0.716	0.690	0.702	0.702	772,980
2026-10-01	0.736	0.736	0.698	0.700	0.700	1,597,143
2026-09-30	0.720	0.786	0.710	0.736	0.736	3,741,597
2026-09-29	0.694	0.760	0.680	0.710	0.710	6,059,359
2026-09-28	0.684	0.698	0.674	0.694	0.694	556,336
2026-09-25	0.692	0.692	0.660	0.680	0.680	1,071,470
2026-09-24	0.670	0.696	0.668	0.692	0.692	1,247,525
2026-09-23	0.682	0.690	0.670	0.680	0.680	982,882
2026-09-22	0.680	0.686	0.666	0.682	0.682	526,718
2026-09-21	0.710	0.710	0.680	0.682	0.682	902,138
2026-09-18	0.710	0.718	0.680	0.708	0.708	1,760,843
2026-09-17	0.644	0.714	0.644	0.714	0.714	2,221,099
2026-09-16	0.650	0.676	0.642	0.660	0.660	1,252,455
2026-09-15	0.700	0.700	0.660	0.668	0.668	2,402,078
2026-09-14	0.688	0.710	0.680	0.694	0.694	1,841,975
2026-09-11	0.704	0.704	0.688	0.690	0.690	991,985
2026-09-10	0.690	0.712	0.690	0.704	0.704	702,039
2026-09-09	0.690	0.714	0.682	0.714	0.714	1,911,502
2026-09-08	0.680	0.706	0.674	0.690	0.690	1,339,870
2026-09-07	0.692	0.700	0.670	0.688	0.688	1,460,899
2026-09-04	0.712	0.712	0.670	0.680	0.680	2,962,897
2026-09-03	0.742	0.758	0.698	0.710	0.710	3,188,629
2026-09-02	0.768	0.792	0.720	0.742	0.742	2,526,040
2026-09-01	0.770	0.820	0.742	0.786	0.786	3,924,762
2026-08-31	0.684	0.778	0.674	0.760	0.760	4,754,846
2026-08-28	0.848	0.854	0.682	0.682	0.682	5,403,360
2026-08-27	0.760	0.810	0.760	0.792	0.792	1,355,451
2026-08-26	0.790	0.816	0.762	0.774	0.774	2,017,137
2026-08-25	0.810	0.810	0.750	0.786	0.786	3,264,106
2026-08-24	0.760	0.870	0.730	0.780	0.780	7,755,161
2026-08-21	0.662	0.780	0.642	0.762	0.762	11,210,843
2026-08-20	0.654	0.672	0.648	0.662	0.662	1,833,922
2026-08-19	0.656	0.672	0.644	0.668	0.668	1,774,213
2026-08-18	0.680	0.690	0.658	0.664	0.664	1,461,569
2026-08-17	0.672	0.748	0.652	0.678	0.678	5,770,834
2026-08-14	0.680	0.694	0.650	0.672	0.672	1,996,947
2026-08-13	0.680	0.698	0.640	0.670	0.670	6,590,987
2026-08-12	0.650	0.652	0.610	0.636	0.636	3,839,896
2026-08-11	0.676	0.676	0.630	0.650	0.650	1,769,278
2026-08-10	0.658	0.666	0.642	0.656	0.656	1,536,085
2026-08-07	0.672	0.680	0.652	0.658	0.658	498,141
2026-08-06	0.654	0.682	0.650	0.674	0.674	1,750,016
2026-08-05	0.682	0.688	0.646	0.648	0.648	2,263,532
2026-08-04	0.670	0.686	0.642	0.682	0.682	2,134,986
2026-08-03	0.686	0.692	0.658	0.670	0.670	1,785,153
2026-07-31	0.664	0.680	0.650	0.680	0.680	1,879,158
2026-07-30	0.694	0.694	0.648	0.654	0.654	2,210,387
2026-07-29	0.690	0.696	0.658	0.674	0.674	951,777
2026-07-28	0.708	0.708	0.656	0.694	0.694	3,156,163

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.