EAM Solar ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.666	0.666	0.644	0.646	0.646	416,124
2026-10-16	0.654	0.670	0.638	0.670	0.670	1,601,246
2026-10-15	0.652	0.678	0.638	0.666	0.666	2,136,948
2026-10-14	0.666	0.678	0.654	0.654	0.654	643,434
2026-10-13	0.680	0.708	0.660	0.674	0.674	1,670,211
2026-10-12	0.666	0.680	0.652	0.680	0.680	891,966
2026-10-09	0.654	0.682	0.654	0.666	0.666	1,516,346
2026-10-08	0.678	0.678	0.658	0.664	0.664	1,467,865
2026-10-07	0.700	0.700	0.664	0.666	0.666	1,383,183
2026-10-06	0.690	0.700	0.676	0.676	0.676	749,569
2026-10-05	0.700	0.710	0.684	0.690	0.690	916,460
2026-10-02	0.710	0.716	0.690	0.702	0.702	772,980
2026-10-01	0.736	0.736	0.698	0.700	0.700	1,597,143
2026-09-30	0.720	0.786	0.710	0.736	0.736	3,741,597
2026-09-29	0.694	0.760	0.680	0.710	0.710	6,059,359
2026-09-28	0.684	0.698	0.674	0.694	0.694	556,336
2026-09-25	0.692	0.692	0.660	0.680	0.680	1,071,470
2026-09-24	0.670	0.696	0.668	0.692	0.692	1,247,525
2026-09-23	0.682	0.690	0.670	0.680	0.680	982,882
2026-09-22	0.680	0.686	0.666	0.682	0.682	526,718
2026-09-21	0.710	0.710	0.680	0.682	0.682	902,138

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.