Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	13.020	13.180	13.000	13.000	12.373	94,080
2024-02-26	13.000	13.100	13.000	13.000	12.373	73,927
2024-02-23	13.120	13.200	13.000	13.000	12.373	207,732
2024-02-22	13.260	13.460	13.000	13.160	12.526	123,387
2024-02-21	13.300	13.480	13.060	13.260	12.621	223,955
2024-02-20	13.440	13.440	13.040	13.300	12.659	260,860
2024-02-19	13.220	13.580	13.220	13.480	12.830	83,188
2024-02-16	13.360	13.480	13.300	13.340	12.697	46,883
2024-02-15	13.100	13.400	13.100	13.400	12.754	61,808
2024-02-14	13.000	13.260	13.000	13.260	12.621	91,246
2024-02-13	13.320	13.320	13.000	13.020	12.392	251,514
2024-02-12	13.500	13.500	13.320	13.320	12.678	309
2024-02-09	12.920	13.260	12.920	13.260	12.621	132,518
2024-02-08	13.140	13.140	12.800	13.000	12.373	143,506
2024-02-07	13.000	13.120	12.900	13.040	12.411	103,718
2024-02-06	13.100	13.200	12.960	13.000	12.373	307,235
2024-02-05	13.100	13.100	12.820	13.000	12.373	78,236
2024-02-02	12.960	12.960	12.720	12.800	12.183	94,117
2024-02-01	12.640	13.100	12.640	12.960	12.335	66,727
2024-01-31	13.080	13.080	12.900	12.960	12.335	121,002
2024-01-30	13.400	13.400	13.040	13.080	12.449	28,782
2024-01-29	13.180	13.300	13.100	13.200	12.564	59,963
2024-01-26	12.960	13.240	12.960	13.180	12.545	47,974
2024-01-25	12.900	13.120	12.900	13.120	12.487	51,057
2024-01-24	13.240	13.240	12.800	13.180	12.545	243,452
2024-01-23	13.460	13.460	13.100	13.240	12.602	136,581
2024-01-22	13.300	13.400	13.180	13.380	12.735	42,453
2024-01-19	13.340	13.460	13.320	13.340	12.697	157,463
2024-01-18	13.520	13.520	13.320	13.480	12.830	37,420
2024-01-17	13.420	13.480	13.300	13.400	12.754	74,635
2024-01-16	13.320	13.540	13.320	13.420	12.773	91,290
2024-01-15	13.600	13.640	13.500	13.580	12.925	140,640
2024-01-12	13.540	13.760	13.400	13.620	12.963	172,948
2024-01-11	13.600	13.760	13.360	13.360	12.716	120,380
2024-01-10	13.900	13.900	13.600	13.680	13.020	55,518
2024-01-09	13.520	13.880	13.520	13.780	13.116	110,665
2024-01-08	13.700	14.000	13.660	13.660	13.001	113,118
2024-01-05	13.840	13.960	13.780	13.940	13.268	52,737
2024-01-04	13.800	14.000	13.800	13.940	13.268	106,554
2024-01-03	13.240	13.940	13.240	13.940	13.268	79,404
2024-01-02	13.980	14.000	13.800	13.840	13.173	65,548
2023-12-29	13.660	13.900	13.660	13.800	13.135	98,621
2023-12-28	13.960	13.980	13.620	13.680	13.020	40,988
2023-12-27	13.980	13.980	13.640	13.980	13.306	48,369
2023-12-22	13.520	13.900	13.500	13.900	13.230	75,250
2023-12-21	13.420	13.760	13.420	13.580	12.925	68,220
2023-12-20	13.680	13.900	13.680	13.760	13.097	42,224
2023-12-19	13.700	13.800	13.380	13.720	13.059	27,155
2023-12-18	14.080	14.200	13.600	13.800	13.135	120,238
2023-12-15	13.500	14.000	13.500	13.940	13.268	265,680
2023-12-14	13.060	13.660	13.060	13.520	12.868	40,204
2023-12-13	13.860	13.860	13.040	13.160	12.526	77,296
2023-12-12	13.580	13.900	13.220	13.220	12.583	62,988
2023-12-11	13.900	13.900	13.520	13.560	12.906	26,602
2023-12-08	13.340	13.760	13.340	13.500	12.849	67,462
2023-12-07	13.760	13.760	13.280	13.520	12.868	58,394
2023-12-06	13.880	14.040	13.620	13.700	13.040	52,961
2023-12-05	13.740	13.960	13.700	13.740	13.078	28,343
2023-12-04	13.820	14.180	13.760	13.800	13.135	64,371
2023-12-01	14.300	14.300	13.720	14.080	13.401	77,553

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.