Eidesvik Offshore ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.500 | 17.600 | 17.500 | 17.500 | 17.500 | 19,258 |
| 2026-10-15 | 17.500 | 17.500 | 16.900 | 17.500 | 17.500 | 8,040 |
| 2026-10-14 | 17.000 | 17.250 | 17.000 | 17.250 | 17.250 | 2,510 |
| 2026-10-13 | 17.000 | 17.300 | 17.000 | 17.000 | 17.000 | 8,014 |
| 2026-10-12 | 17.450 | 17.450 | 17.000 | 17.300 | 17.300 | 6,237 |
| 2026-10-09 | 17.150 | 17.200 | 17.150 | 17.200 | 17.200 | 279 |
| 2026-10-08 | 17.050 | 17.150 | 17.050 | 17.150 | 17.150 | 761 |
| 2026-10-07 | 17.400 | 17.400 | 17.050 | 17.400 | 17.400 | 9,088 |
| 2026-10-06 | 17.350 | 17.350 | 17.000 | 17.000 | 17.000 | 4,101 |
| 2026-10-05 | 17.000 | 17.350 | 17.000 | 17.350 | 17.350 | 5,138 |
| 2026-10-02 | 17.050 | 17.400 | 17.050 | 17.050 | 17.050 | 1,215 |
| 2026-10-01 | 17.100 | 17.100 | 17.050 | 17.050 | 17.050 | 1,080 |
| 2026-09-30 | 17.150 | 17.450 | 17.150 | 17.150 | 17.150 | 15,069 |
| 2026-09-29 | 17.050 | 17.100 | 17.050 | 17.100 | 17.100 | 3,555 |
| 2026-09-28 | 17.350 | 17.350 | 17.100 | 17.100 | 17.100 | 1,169 |
| 2026-09-25 | 17.650 | 17.650 | 17.100 | 17.200 | 17.200 | 966 |
| 2026-09-24 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 2,528 |
| 2026-09-23 | 17.100 | 17.200 | 17.100 | 17.200 | 17.200 | 303 |
| 2026-09-22 | 17.150 | 17.400 | 17.050 | 17.400 | 17.400 | 3,549 |
| 2026-09-21 | 17.000 | 17.650 | 17.000 | 17.650 | 17.650 | 8,540 |
| 2026-09-18 | 17.450 | 17.500 | 17.450 | 17.500 | 17.500 | 3,718 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 NOK |
| 2025-08-28 | 0.3000 NOK |
| 2024-05-31 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.