Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	14.200	14.300	13.860	13.900	13.230	72,888
2023-11-29	14.360	14.360	13.980	14.180	13.496	81,271
2023-11-28	14.420	14.420	14.140	14.200	13.515	62,987
2023-11-27	14.300	14.480	14.160	14.280	13.592	119,095
2023-11-24	13.820	14.300	13.820	14.240	13.553	328,152
2023-11-23	13.820	13.920	13.700	13.700	13.040	205,805
2023-11-22	14.660	14.760	13.700	13.800	13.135	288,217
2023-11-21	14.360	14.660	14.100	14.300	13.611	69,666
2023-11-20	14.000	14.440	14.000	14.300	13.611	187,078
2023-11-17	14.240	14.660	13.840	14.020	13.344	328,966
2023-11-16	14.400	14.600	14.240	14.240	13.553	65,550
2023-11-15	14.400	14.400	14.220	14.360	13.668	67,503
2023-11-14	14.400	14.400	14.200	14.200	13.515	36,108
2023-11-13	14.100	14.400	14.100	14.360	13.668	71,363
2023-11-10	13.960	14.200	13.900	13.900	13.230	60,153
2023-11-09	14.140	14.140	13.620	13.820	13.154	42,623
2023-11-08	14.200	14.300	13.800	14.300	13.611	184,303
2023-11-07	14.940	14.940	14.200	14.300	13.611	93,970
2023-11-06	14.540	14.880	14.520	14.600	13.896	78,278
2023-11-03	14.900	14.900	14.540	14.540	13.839	44,976
2023-11-02	14.800	15.000	14.740	14.900	14.182	278,344
2023-11-01	14.500	14.960	14.500	14.780	14.067	134,132
2023-10-31	14.460	14.500	14.160	14.500	13.801	92,028
2023-10-30	14.260	14.400	14.100	14.200	13.515	115,681
2023-10-27	13.800	14.200	13.800	14.120	13.439	192,138
2023-10-26	14.280	14.280	13.300	13.400	12.754	105,228
2023-10-25	14.060	14.180	13.720	13.800	13.135	140,893
2023-10-24	13.900	14.180	13.700	14.060	13.382	123,284
2023-10-23	14.300	14.400	13.840	14.100	13.420	240,535
2023-10-20	14.000	14.280	13.760	14.280	13.592	405,605
2023-10-19	13.720	14.280	13.460	13.760	13.097	232,329
2023-10-18	13.260	13.760	13.260	13.760	13.097	165,046
2023-10-17	13.160	13.400	13.020	13.240	12.602	91,134
2023-10-16	12.720	13.100	12.720	12.920	12.297	48,892
2023-10-13	13.180	13.180	12.920	13.100	12.468	57,130
2023-10-12	13.000	13.300	12.820	13.200	12.564	118,054
2023-10-11	12.860	12.920	12.800	12.840	12.221	43,291
2023-10-10	12.840	12.980	12.800	12.820	12.202	59,965
2023-10-09	13.000	13.160	12.840	12.840	12.221	76,011
2023-10-06	12.860	13.100	12.860	13.040	12.411	55,694
2023-10-05	12.920	13.040	12.860	12.880	12.259	75,579
2023-10-04	13.020	13.200	12.920	12.920	12.297	110,881
2023-10-03	13.400	13.400	13.100	13.140	12.507	101,649
2023-10-02	13.740	13.840	13.360	13.440	12.792	147,728
2023-09-29	13.200	13.500	13.200	13.420	12.773	148,859
2023-09-28	13.240	13.380	13.100	13.200	12.564	177,109
2023-09-27	12.820	13.260	12.820	13.220	12.583	142,248
2023-09-26	13.140	13.140	12.900	12.900	12.278	105,301
2023-09-25	13.300	13.380	12.860	13.020	12.392	400,568
2023-09-22	13.000	13.380	13.000	13.200	12.564	153,094
2023-09-21	13.160	13.260	13.000	13.000	12.373	74,883
2023-09-20	12.900	13.180	12.900	13.100	12.468	97,015
2023-09-19	13.200	13.200	12.840	12.960	12.335	141,646
2023-09-18	13.280	13.300	12.840	12.920	12.297	188,397
2023-09-15	13.500	13.500	13.220	13.220	12.583	33,483
2023-09-14	13.360	13.500	13.200	13.280	12.640	102,101
2023-09-13	13.280	13.500	13.240	13.240	12.602	59,156
2023-09-12	13.000	13.280	13.000	13.280	12.640	61,358
2023-09-11	13.000	13.100	12.820	13.020	12.392	133,792
2023-09-08	13.000	13.000	12.640	12.800	12.183	66,066

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.