Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	13.000	13.000	12.640	12.800	12.183	66,066
2023-09-07	12.880	12.880	12.620	12.620	12.012	47,207
2023-09-06	12.640	12.900	12.640	12.860	12.240	107,968
2023-09-05	12.700	12.820	12.700	12.700	12.088	52,217
2023-09-04	12.700	13.000	12.620	12.800	12.183	143,897
2023-09-01	12.800	13.220	12.600	12.700	12.088	116,668
2023-08-31	13.200	13.220	12.800	12.800	12.183	146,556
2023-08-30	12.800	13.500	12.720	13.000	12.373	595,597
2023-08-29	11.500	12.360	11.500	12.320	11.726	155,271
2023-08-28	11.780	12.000	11.660	11.660	11.098	133,209
2023-08-25	11.980	11.980	11.760	11.780	11.212	70,523
2023-08-24	11.680	11.800	11.520	11.620	11.060	87,495
2023-08-23	11.820	12.000	11.680	11.680	11.117	57,118
2023-08-22	11.500	11.800	11.380	11.700	11.136	72,467
2023-08-21	11.500	11.800	11.500	11.600	11.041	58,856
2023-08-18	11.860	11.860	11.380	11.680	11.117	68,062
2023-08-17	11.700	11.980	11.700	11.860	11.288	15,663
2023-08-16	11.900	11.900	11.620	11.700	11.136	31,530
2023-08-15	12.000	12.000	11.660	11.900	11.326	90,893
2023-08-14	11.620	12.000	11.500	12.000	11.421	81,262
2023-08-11	11.400	11.620	11.400	11.620	11.060	25,843
2023-08-10	11.500	11.600	11.400	11.580	11.022	30,061
2023-08-09	11.400	11.600	11.300	11.460	10.908	88,102
2023-08-08	11.200	11.580	11.200	11.340	10.793	10,594
2023-08-07	11.440	11.540	11.220	11.220	10.679	76,457
2023-08-04	11.580	11.700	11.420	11.600	11.041	79,920
2023-08-03	11.480	11.660	11.360	11.500	10.946	33,148
2023-08-02	11.700	11.700	11.480	11.660	11.098	32,765
2023-08-01	11.500	11.820	11.400	11.660	11.098	204,591
2023-07-31	11.340	11.480	11.260	11.440	10.888	54,622
2023-07-28	11.300	11.340	11.120	11.340	10.793	44,417
2023-07-27	11.300	11.380	11.240	11.380	10.831	63,005
2023-07-26	11.480	11.480	11.120	11.120	10.584	17,104
2023-07-25	11.120	11.420	11.060	11.420	10.869	22,396
2023-07-24	11.000	11.200	10.980	11.180	10.641	50,562
2023-07-21	11.020	11.120	10.940	11.080	10.546	54,353
2023-07-20	11.120	11.240	11.100	11.120	10.584	23,791
2023-07-19	11.000	11.180	11.000	11.120	10.584	12,268
2023-07-18	10.800	11.200	10.800	11.200	10.660	34,561
2023-07-17	11.000	11.060	10.860	10.920	10.394	50,716
2023-07-14	11.300	11.420	11.300	11.300	10.755	15,000
2023-07-13	11.680	11.680	11.420	11.420	10.869	5,556
2023-07-12	11.700	11.740	11.340	11.540	10.984	35,649
2023-07-11	11.760	11.760	11.400	11.740	11.174	5,465
2023-07-10	11.900	11.900	11.500	11.780	11.212	27,428
2023-07-07	11.500	11.620	11.500	11.620	11.060	14,252
2023-07-06	11.800	11.880	11.620	11.620	11.060	80,802
2023-07-05	11.700	11.860	11.420	11.800	11.231	22,296
2023-07-04	11.380	11.940	11.380	11.920	11.345	53,420
2023-07-03	11.740	11.960	11.320	11.840	11.269	49,435
2023-06-30	11.200	11.800	11.200	11.800	11.231	52,049
2023-06-29	10.540	11.480	10.540	11.240	10.698	160,955
2023-06-28	10.520	10.880	10.520	10.780	10.260	19,792
2023-06-27	10.600	10.940	10.600	10.880	10.355	25,505
2023-06-26	10.800	11.140	10.500	11.140	10.603	79,743
2023-06-23	10.700	11.040	10.620	10.960	10.432	28,691
2023-06-22	11.000	11.260	10.700	11.180	10.641	33,559
2023-06-21	10.600	11.300	10.500	11.300	10.755	89,601
2023-06-20	10.600	10.640	10.200	10.640	10.127	145,845
2023-06-19	10.740	10.780	10.680	10.700	10.184	18,189

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.