Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	10.500	10.840	10.500	10.760	10.241	147,042
2023-06-15	11.220	11.300	10.540	10.780	10.260	42,629
2023-06-14	11.000	11.300	10.960	11.300	10.755	50,231
2023-06-13	10.660	11.260	10.600	11.180	10.641	57,341
2023-06-12	11.140	11.160	10.560	10.680	10.165	145,032
2023-06-09	10.920	11.320	10.920	11.140	10.603	15,663
2023-06-08	11.400	11.420	11.160	11.220	10.679	25,412
2023-06-07	10.880	11.300	10.880	11.280	10.736	46,730
2023-06-06	11.100	11.240	10.580	11.100	10.565	148,220
2023-06-05	11.700	11.700	11.220	11.220	10.679	155,782
2023-06-02	11.000	11.620	11.000	11.580	11.022	120,013
2023-06-01	11.120	11.480	11.000	11.000	10.470	105,241
2023-05-31	10.620	10.900	10.620	10.660	10.146	74,807
2023-05-30	11.700	11.700	11.000	11.020	10.489	219,848
2023-05-26	11.700	11.700	11.200	11.540	10.984	251,590
2023-05-25	12.000	12.200	11.380	11.600	11.041	333,518
2023-05-24	12.500	12.500	12.000	12.140	11.555	307,982
2023-05-23	13.380	13.380	12.720	12.940	12.316	41,742
2023-05-22	13.380	13.380	12.760	12.760	12.145	22,775
2023-05-19	12.600	13.260	12.600	13.060	12.430	85,427
2023-05-16	13.180	13.240	12.780	12.980	12.354	66,805
2023-05-15	13.540	13.820	13.100	13.100	12.468	28,609
2023-05-12	13.540	13.800	13.460	13.660	13.001	24,125
2023-05-11	13.240	13.880	13.040	13.760	13.097	156,577
2023-05-10	12.980	13.240	12.600	13.160	12.526	103,056
2023-05-09	12.320	12.960	12.320	12.700	12.088	49,079
2023-05-08	12.500	12.920	12.420	12.500	11.897	106,756
2023-05-05	12.900	12.900	12.300	12.500	11.897	25,759
2023-05-04	12.020	12.820	12.000	12.120	11.536	120,906
2023-05-03	12.340	12.680	12.000	12.240	11.650	136,915
2023-05-02	12.680	12.960	12.360	12.700	12.088	52,868
2023-04-28	12.920	13.360	12.580	12.940	12.316	27,339
2023-04-27	12.900	13.180	12.580	12.720	12.107	31,146
2023-04-26	12.980	13.100	12.700	12.800	12.183	45,343
2023-04-25	13.500	13.500	12.720	13.080	12.449	133,962
2023-04-24	12.760	13.540	12.720	13.200	12.564	142,126
2023-04-21	12.760	13.100	12.740	12.860	12.240	27,331
2023-04-20	13.240	13.240	12.860	12.860	12.240	38,096
2023-04-19	13.340	13.340	12.880	13.060	12.430	70,055
2023-04-18	13.320	13.660	13.140	13.180	12.545	100,989
2023-04-17	13.700	13.800	13.240	13.780	13.116	74,750
2023-04-14	14.740	14.740	13.540	13.700	13.040	127,338
2023-04-13	14.220	14.880	14.000	14.400	13.706	134,546
2023-04-12	14.900	14.900	14.440	14.440	13.744	98,489
2023-04-11	14.820	15.000	14.500	14.800	14.086	158,885
2023-04-05	14.400	14.920	14.180	14.480	13.782	50,785
2023-04-04	13.800	15.080	13.800	14.700	13.991	446,138
2023-04-03	13.980	14.300	13.280	14.000	13.325	174,950
2023-03-31	13.300	13.680	13.200	13.640	12.982	187,910
2023-03-30	13.440	13.700	13.000	13.300	12.659	171,315
2023-03-29	12.800	13.260	12.500	13.140	12.507	121,891
2023-03-28	12.280	12.900	12.140	12.700	12.088	164,494
2023-03-27	11.820	12.300	11.560	12.180	11.593	225,224
2023-03-24	12.600	12.600	11.720	11.820	11.250	620,769
2023-03-23	12.400	12.840	12.220	12.680	12.069	51,882
2023-03-22	12.320	12.840	12.320	12.620	12.012	58,968
2023-03-21	12.480	12.840	12.220	12.220	11.631	166,390
2023-03-20	12.480	12.920	11.920	12.580	11.974	204,044
2023-03-17	13.080	13.600	12.600	12.800	12.183	246,034
2023-03-16	13.300	13.560	12.360	12.800	12.183	440,504

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.