Eidesvik Offshore ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	14.340	14.880	12.640	13.000	12.373	423,670
2023-03-14	12.960	14.360	12.800	14.340	13.649	283,683
2023-03-13	13.780	14.000	12.760	13.200	12.564	313,790
2023-03-10	13.980	14.320	13.800	14.060	13.382	149,316
2023-03-09	14.780	14.780	13.880	14.340	13.649	174,064
2023-03-08	13.680	14.700	13.280	14.480	13.782	220,653
2023-03-07	14.220	14.560	13.700	13.700	13.040	193,111
2023-03-06	15.060	15.200	14.380	14.460	13.763	294,402
2023-03-03	13.260	15.140	13.220	15.060	14.334	1,053,062
2023-03-02	13.980	15.480	13.820	15.400	14.658	627,214
2023-03-01	13.700	13.940	13.520	13.820	13.154	170,852
2023-02-28	13.880	13.880	13.400	13.500	12.849	159,213
2023-02-27	13.880	14.000	13.400	13.680	13.020	253,523
2023-02-24	13.500	13.540	13.200	13.360	12.716	647,315
2023-02-23	13.200	13.540	12.500	12.900	12.278	344,435
2023-02-22	11.580	12.980	11.580	12.980	12.354	265,335
2023-02-21	11.760	12.480	11.540	12.000	11.421	103,097
2023-02-20	12.260	12.380	11.640	12.300	11.707	169,622
2023-02-17	13.100	13.100	12.180	12.380	11.783	223,304
2023-02-16	12.820	13.060	12.660	13.000	12.373	218,919
2023-02-15	12.360	12.740	12.280	12.660	12.050	201,105
2023-02-14	12.180	12.280	11.900	12.240	11.650	166,202
2023-02-13	11.980	12.340	11.860	12.000	11.421	271,428
2023-02-10	11.880	12.020	11.700	11.860	11.288	174,365
2023-02-09	11.500	11.800	11.500	11.720	11.155	160,822
2023-02-08	11.460	11.700	11.140	11.400	10.850	132,811
2023-02-07	11.500	11.580	10.920	11.020	10.489	74,325
2023-02-06	11.400	11.480	11.200	11.200	10.660	29,883
2023-02-03	11.400	11.660	11.140	11.340	10.793	129,408
2023-02-02	11.600	11.600	11.300	11.400	10.850	65,981
2023-02-01	11.700	11.880	11.340	11.600	11.041	299,973
2023-01-31	11.780	11.860	11.420	11.700	11.136	120,947
2023-01-30	11.320	11.880	11.320	11.740	11.174	260,465
2023-01-27	11.300	11.480	10.900	11.380	10.831	64,809
2023-01-26	10.660	11.180	10.520	11.000	10.470	84,482
2023-01-25	10.920	11.440	10.500	10.540	10.032	188,168
2023-01-24	11.860	11.860	10.700	11.080	10.546	389,134
2023-01-23	10.300	11.860	10.300	11.500	10.946	781,312
2023-01-20	9.700	10.600	9.560	10.280	9.784	136,684
2023-01-19	9.500	9.700	9.360	9.600	9.137	84,946
2023-01-18	9.130	9.630	9.130	9.630	9.166	112,773
2023-01-17	9.440	9.480	9.200	9.400	8.947	56,232
2023-01-16	9.380	9.440	9.100	9.420	8.966	34,218
2023-01-13	9.350	9.450	9.200	9.360	8.909	69,192
2023-01-12	9.150	9.450	8.810	9.200	8.756	40,107
2023-01-11	8.800	9.100	8.800	9.100	8.661	22,439
2023-01-10	8.800	9.020	8.760	8.970	8.538	37,401
2023-01-09	9.000	9.040	8.710	8.900	8.471	30,555
2023-01-06	9.000	9.000	8.880	9.000	8.566	34,270
2023-01-05	8.650	8.970	8.600	8.740	8.319	25,521
2023-01-04	9.200	9.200	8.740	8.950	8.519	63,401
2023-01-03	9.500	9.500	8.810	9.070	8.633	40,202
2023-01-02	9.000	9.300	8.750	9.250	8.804	69,960
2022-12-30	8.660	9.190	8.630	9.000	8.566	93,197
2022-12-29	8.430	8.980	8.430	8.560	8.147	8,458
2022-12-28	8.520	8.990	8.520	8.870	8.442	36,589
2022-12-27	8.850	8.850	8.400	8.820	8.395	79,104
2022-12-23	8.340	8.800	8.340	8.800	8.376	150,466
2022-12-22	8.400	8.580	8.340	8.520	8.109	36,171
2022-12-21	8.560	8.650	8.310	8.440	8.033	10,254

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2000 NOK
2025-08-28	0.3000 NOK
2024-05-31	0.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.