Eidesvik Offshore ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.300 | 17.300 | 16.750 | 17.300 | 17.300 | 37,873 |
| 2026-04-27 | 16.600 | 17.250 | 16.600 | 17.250 | 17.250 | 9,129 |
| 2026-04-24 | 17.250 | 17.250 | 16.600 | 16.600 | 16.600 | 35,011 |
| 2026-04-23 | 16.500 | 17.250 | 16.400 | 17.100 | 16.900 | 124,439 |
| 2026-04-22 | 16.350 | 16.600 | 16.150 | 16.400 | 16.208 | 11,673 |
| 2026-04-21 | 15.800 | 16.350 | 15.800 | 16.100 | 15.912 | 6,560 |
| 2026-04-20 | 16.900 | 16.900 | 15.750 | 16.050 | 15.862 | 13,015 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2000 NOK |
| 2025-08-28 | 0.3000 NOK |
| 2024-05-31 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.